Akash Historical Data

AKT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.648
-0.55%
$ 182.51 million $ 17.63 million
Nov 8, 1 PM $ 0.651
-1.37%
$ 183.52 million $ 18.1 million
Nov 8, 12 PM $ 0.66
+0.56%
$ 186.07 million $ 18.23 million
Nov 8, 11 AM $ 0.657
+0.21%
$ 185.18 million $ 18.5 million
Nov 8, 10 AM $ 0.656
+0.67%
$ 184.82 million $ 19.07 million
Nov 8, 9 AM $ 0.651
-0.19%
$ 183.59 million $ 19.39 million
Nov 8, 8 AM $ 0.653
-0.37%
$ 183.91 million $ 19.06 million
Nov 8, 7 AM $ 0.655
-0.13%
$ 184.59 million $ 19.24 million
Nov 8, 6 AM $ 0.656
+0.57%
$ 184.82 million $ 19.26 million
Nov 8, 5 AM $ 0.652
-0.95%
$ 183.74 million $ 19.06 million
Nov 8, 4 AM $ 0.659
-0.98%
$ 185.55 million $ 19.02 million
Nov 8, 3 AM $ 0.665
-1.72%
$ 187.41 million $ 18.92 million
Nov 8, 2 AM $ 0.677
-0.26%
$ 190.68 million $ 18.9 million
Nov 8, 1 AM $ 0.679
+1.58%
$ 191.2 million $ 18.98 million
Nov 8, 12 AM $ 0.668
-3.19%
$ 188.23 million $ 18.94 million
Nov 7, 11 PM $ 0.69
+2.39%
$ 194.44 million $ 18.51 million
Nov 7, 10 PM $ 0.674
-0.53%
$ 189.9 million $ 17.43 million
Nov 7, 9 PM $ 0.678
+0.56%
$ 190.9 million $ 17.32 million
Nov 7, 8 PM $ 0.674
-0.66%
$ 189.85 million $ 17.21 million
Nov 7, 7 PM $ 0.678
-1.27%
$ 191.11 million $ 17.17 million
Nov 7, 6 PM $ 0.687
+3.98%
$ 193.56 million $ 16.52 million
Nov 7, 5 PM $ 0.661
+5.66%
$ 186.17 million $ 15.15 million
Nov 7, 4 PM $ 0.625
+3.74%
$ 176.2 million $ 12.84 million
Nov 7, 3 PM $ 0.603
+1.95%
$ 169.88 million $ 12.18 million
Nov 7, 2 PM $ 0.591
+1.75%
$ 166.63 million $ 11.86 million
Nov 7, 1 PM $ 0.581
+2.35%
$ 163.76 million $ 11.43 million
Nov 7, 12 PM $ 0.568
-2.42%
$ 160 million $ 11.35 million
Nov 7, 11 AM $ 0.582
-2.08%
$ 163.97 million $ 11.52 million
Nov 7, 10 AM $ 0.594
+0.40%
$ 167.45 million $ 11.02 million
Nov 7, 9 AM $ 0.592
-1.25%
$ 166.84 million $ 10.79 million
Nov 7, 8 AM $ 0.6
-0.54%
$ 168.94 million $ 10.9 million
Nov 7, 7 AM $ 0.603
+1.85%
$ 169.86 million $ 10.7 million
Nov 7, 6 AM $ 0.592
-0.23%
$ 166.79 million $ 10.5 million
Nov 7, 5 AM $ 0.593
+0.49%
$ 167.14 million $ 10.63 million
Nov 7, 4 AM $ 0.59
+0.72%
$ 166.33 million $ 10.7 million
Nov 7, 3 AM $ 0.586
+0.44%
$ 165.16 million $ 10.66 million
Nov 7, 2 AM $ 0.584
+1.05%
$ 164.4 million $ 10.43 million
Nov 7, 1 AM $ 0.578
-0.05%
$ 162.69 million $ 10.33 million
Nov 7, 12 AM $ 0.578
+2.07%
$ 162.77 million $ 10.29 million
Nov 6, 11 PM $ 0.566
-0.12%
$ 159.46 million $ 10.41 million
Nov 6, 10 PM $ 0.567
-0.85%
$ 159.66 million $ 10.42 million
Nov 6, 9 PM $ 0.572
+0.70%
$ 161.02 million $ 10.58 million
Nov 6, 8 PM $ 0.568
-0.15%
$ 159.9 million $ 10.54 million
Nov 6, 7 PM $ 0.569
+0.37%
$ 160.15 million $ 10.51 million
Nov 6, 6 PM $ 0.566
+1.66%
$ 159.57 million $ 10.46 million
Nov 6, 5 PM $ 0.557
+1.67%
$ 156.97 million $ 9.91 million
Nov 6, 4 PM $ 0.548
-0.45%
$ 154.42 million $ 9.84 million
Nov 6, 3 PM $ 0.551
-1.83%
$ 155.12 million $ 9.84 million
Nov 6, 2 PM $ 0.561
-2.20%
$ 158.02 million $ 9.61 million
Nov 6, 1 PM $ 0.574
+1.81%
$ 161.57 million $ 9.86 million