Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.523
+1.04%
$153.07 million $6.73 million
Apr 29, 8 PM $0.518
+0.56%
$151.63 million $6.61 million
Apr 29, 7 PM $0.515
+1.57%
$150.81 million $6.41 million
Apr 29, 6 PM $0.507
-0.59%
$148.46 million $5.98 million
Apr 29, 5 PM $0.51
+0.84%
$149.35 million $5.75 million
Apr 29, 4 PM $0.506
+0.34%
$148.07 million $5.67 million
Apr 29, 3 PM $0.504
-1.65%
$147.56 million $5.44 million
Apr 29, 2 PM $0.512
-0.53%
$149.98 million $5.84 million
Apr 29, 1 PM $0.515
+0.63%
$150.65 million $5.78 million
Apr 29, 12 PM $0.511
+0.70%
$149.66 million $5.33 million
Apr 29, 11 AM $0.507
-0.63%
$148.53 million $4.98 million
Apr 29, 10 AM $0.51
+0.97%
$149.37 million $5.11 million
Apr 29, 9 AM $0.505
+0.01%
$147.93 million $4.94 million
Apr 29, 8 AM $0.505
-0.59%
$147.91 million $4.9 million
Apr 29, 7 AM $0.508
-0.64%
$148.79 million $4.71 million
Apr 29, 6 AM $0.512
+0.74%
$149.81 million $4.32 million
Apr 29, 5 AM $0.508
+1.43%
$148.68 million $3.57 million
Apr 29, 4 AM $0.501
+1.78%
$146.58 million $3.16 million
Apr 29, 3 AM $0.492
+0.06%
$144.02 million $3.03 million
Apr 29, 2 AM $0.492
-0.33%
$143.93 million $2.99 million
Apr 29, 1 AM $0.493
+0.28%
$144.42 million $2.98 million
Apr 29, 12 AM $0.492
+0.34%
$144.02 million $2.84 million
Apr 28, 11 PM $0.49
+1.68%
$143.35 million $2.6 million
Apr 28, 10 PM $0.481
+0.06%
$140.79 million $2.46 million
Apr 28, 9 PM $0.481
-0.35%
$140.72 million $2.44 million
Apr 28, 8 PM $0.483
+0.10%
$141.22 million $2.4 million
Apr 28, 7 PM $0.483
+0.24%
$141.27 million $2.41 million
Apr 28, 6 PM $0.482
+0.27%
$141.12 million $2.44 million
Apr 28, 5 PM $0.481
+0.66%
$140.64 million $2.43 million
Apr 28, 4 PM $0.478
+1.13%
$139.89 million $2.45 million
Apr 28, 3 PM $0.473
+0.25%
$138.32 million $2.48 million
Apr 28, 2 PM $0.47
+0.06%
$137.48 million $2.81 million
Apr 28, 1 PM $0.471
+0.35%
$137.74 million $2.84 million
Apr 28, 12 PM $0.469
+0.24%
$137.21 million $2.9 million
Apr 28, 11 AM $0.468
-1.19%
$136.88 million $3.03 million
Apr 28, 10 AM $0.473
+0.15%
$138.52 million $2.83 million
Apr 28, 9 AM $0.473
-0.72%
$138.31 million $2.88 million
Apr 28, 8 AM $0.476
+0.04%
$139.38 million $2.87 million
Apr 28, 7 AM $0.476
+0.23%
$139.39 million $3.11 million
Apr 28, 6 AM $0.475
-0.51%
$139.07 million $3.11 million
Apr 28, 5 AM $0.478
+0.15%
$139.76 million $3.23 million
Apr 28, 4 AM $0.477
+0.25%
$139.58 million $3.4 million
Apr 28, 3 AM $0.476
-0.18%
$139.28 million $3.42 million
Apr 28, 2 AM $0.477
-0.54%
$139.53 million $3.42 million
Apr 28, 1 AM $0.48
+0.02%
$140.48 million $3.45 million
Apr 28, 12 AM $0.48
-0.59%
$140.45 million $3.58 million
Apr 27, 11 PM $0.483
+0.92%
$141.28 million $3.65 million
Apr 27, 10 PM $0.478
+0.53%
$139.87 million $3.68 million
Apr 27, 9 PM $0.476
-0.47%
$139.14 million $3.75 million
Apr 27, 8 PM $0.478
+0.25%
$139.79 million $4.09 million