Akash Historical Data

AKT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.298
+0.66%
$ 86.24 million $ 2.44 million
Mar 2, 10 AM $ 0.296
+0.12%
$ 85.64 million $ 2.38 million
Mar 2, 9 AM $ 0.296
-0.05%
$ 85.54 million $ 2.38 million
Mar 2, 8 AM $ 0.296
+0.14%
$ 85.61 million $ 2.43 million
Mar 2, 7 AM $ 0.296
+0.43%
$ 85.49 million $ 2.44 million
Mar 2, 6 AM $ 0.295
-1.05%
$ 85.14 million $ 2.42 million
Mar 2, 5 AM $ 0.298
-0.34%
$ 86.03 million $ 2.42 million
Mar 2, 4 AM $ 0.299
-0.16%
$ 86.33 million $ 2.43 million
Mar 2, 3 AM $ 0.299
+1.45%
$ 86.47 million $ 2.42 million
Mar 2, 2 AM $ 0.295
-1.13%
$ 85.23 million $ 2.4 million
Mar 2, 1 AM $ 0.298
+0.71%
$ 86.21 million $ 2.5 million
Mar 2, 12 AM $ 0.296
+0.74%
$ 85.59 million $ 2.6 million
Mar 1, 11 PM $ 0.294
+0.15%
$ 84.96 million $ 2.69 million
Mar 1, 10 PM $ 0.294
+0.59%
$ 84.83 million $ 2.76 million
Mar 1, 9 PM $ 0.292
+0.93%
$ 84.33 million $ 2.75 million
Mar 1, 8 PM $ 0.289
-1.42%
$ 83.56 million $ 2.77 million
Mar 1, 7 PM $ 0.293
-1.39%
$ 84.76 million $ 2.86 million
Mar 1, 6 PM $ 0.297
+0.43%
$ 85.97 million $ 3.01 million
Mar 1, 5 PM $ 0.296
-0.70%
$ 85.6 million $ 3.01 million
Mar 1, 4 PM $ 0.298
-1.12%
$ 86.2 million $ 3.05 million
Mar 1, 3 PM $ 0.302
-0.45%
$ 87.18 million $ 3.04 million
Mar 1, 2 PM $ 0.303
-1.05%
$ 87.57 million $ 3.19 million
Mar 1, 1 PM $ 0.306
+1.38%
$ 88.51 million $ 3.24 million
Mar 1, 12 PM $ 0.302
-0.79%
$ 87.29 million $ 3.28 million
Mar 1, 11 AM $ 0.305
-0.33%
$ 88 million $ 3.32 million
Mar 1, 10 AM $ 0.306
+0.68%
$ 88.29 million $ 3.46 million
Mar 1, 9 AM $ 0.303
-1.14%
$ 87.69 million $ 3.49 million
Mar 1, 8 AM $ 0.307
-1.13%
$ 88.71 million $ 3.51 million
Mar 1, 7 AM $ 0.31
+0.25%
$ 89.72 million $ 3.6 million
Mar 1, 6 AM $ 0.31
-0.86%
$ 89.5 million $ 3.76 million
Mar 1, 5 AM $ 0.312
+0.41%
$ 90.25 million $ 4.18 million
Mar 1, 4 AM $ 0.311
+0.04%
$ 89.88 million $ 4.18 million
Mar 1, 3 AM $ 0.311
-1.20%
$ 89.87 million $ 4.32 million
Mar 1, 2 AM $ 0.315
+0.90%
$ 90.96 million $ 4.52 million
Mar 1, 1 AM $ 0.312
+0.40%
$ 90.15 million $ 4.4 million
Mar 1, 12 AM $ 0.311
+0.28%
$ 89.79 million $ 4.33 million
Feb 28, 11 PM $ 0.31
-1.26%
$ 89.54 million $ 4.25 million
Feb 28, 10 PM $ 0.314
+1.00%
$ 90.68 million $ 4.19 million
Feb 28, 9 PM $ 0.311
+0.10%
$ 89.78 million $ 4.12 million
Feb 28, 8 PM $ 0.31
+1.49%
$ 89.7 million $ 4.07 million
Feb 28, 7 PM $ 0.306
+2.12%
$ 88.38 million $ 3.93 million
Feb 28, 6 PM $ 0.3
+1.29%
$ 86.54 million $ 3.72 million
Feb 28, 5 PM $ 0.296
+0.19%
$ 85.44 million $ 3.65 million
Feb 28, 4 PM $ 0.295
+0.11%
$ 85.28 million $ 3.63 million
Feb 28, 3 PM $ 0.295
+0.15%
$ 85.18 million $ 3.63 million
Feb 28, 2 PM $ 0.294
-0.58%
$ 85.05 million $ 3.9 million
Feb 28, 1 PM $ 0.294
+1.38%
$ 84.84 million $ 3.93 million
Feb 28, 12 PM $ 0.29
-0.20%
$ 83.69 million $ 4.06 million
Feb 28, 11 AM $ 0.29
+0.67%
$ 83.85 million $ 4.31 million
Feb 28, 10 AM $ 0.288
+0.80%
$ 83.28 million $ 4.69 million