Akash Historical Data

AKT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.561
-2.20%
$ 158.02 million $ 9.61 million
Nov 6, 1 PM $ 0.574
+1.81%
$ 161.57 million $ 9.86 million
Nov 6, 12 PM $ 0.563
-0.33%
$ 158.72 million $ 9.8 million
Nov 6, 11 AM $ 0.565
-0.31%
$ 159.25 million $ 9.66 million
Nov 6, 10 AM $ 0.567
+0.18%
$ 159.73 million $ 9.82 million
Nov 6, 9 AM $ 0.566
-0.20%
$ 159.44 million $ 9.87 million
Nov 6, 8 AM $ 0.567
-0.37%
$ 159.76 million $ 9.76 million
Nov 6, 7 AM $ 0.569
+0.44%
$ 160.27 million $ 10.1 million
Nov 6, 6 AM $ 0.567
-0.23%
$ 159.66 million $ 10.09 million
Nov 6, 5 AM $ 0.568
-2.18%
$ 160 million $ 10.16 million
Nov 6, 4 AM $ 0.581
-0.27%
$ 163.57 million $ 10.23 million
Nov 6, 3 AM $ 0.582
-0.15%
$ 164.02 million $ 10.37 million
Nov 6, 2 AM $ 0.583
-0.49%
$ 164.27 million $ 10.73 million
Nov 6, 1 AM $ 0.586
+0.14%
$ 165.08 million $ 11.24 million
Nov 6, 12 AM $ 0.585
-0.18%
$ 164.85 million $ 11.84 million
Nov 5, 11 PM $ 0.586
+0.04%
$ 165.14 million $ 14.32 million
Nov 5, 10 PM $ 0.586
+1.24%
$ 165.07 million $ 14.32 million
Nov 5, 9 PM $ 0.579
-0.01%
$ 163.05 million $ 14.71 million
Nov 5, 8 PM $ 0.579
-0.33%
$ 163.06 million $ 15.67 million
Nov 5, 7 PM $ 0.581
+0.09%
$ 163.6 million $ 16.54 million
Nov 5, 6 PM $ 0.58
+1.24%
$ 163.44 million $ 16.76 million
Nov 5, 5 PM $ 0.573
-0.20%
$ 161.44 million $ 17.27 million
Nov 5, 4 PM $ 0.574
+0.83%
$ 161.77 million $ 17.82 million
Nov 5, 3 PM $ 0.57
+0.98%
$ 160.43 million $ 17.83 million
Nov 5, 2 PM $ 0.564
-0.20%
$ 158.88 million $ 18.07 million
Nov 5, 1 PM $ 0.565
+0.75%
$ 159.2 million $ 18.26 million
Nov 5, 12 PM $ 0.561
+0.31%
$ 158.01 million $ 18.25 million
Nov 5, 11 AM $ 0.559
+2.53%
$ 157.53 million $ 18.18 million
Nov 5, 10 AM $ 0.546
-1.30%
$ 153.64 million $ 18 million
Nov 5, 9 AM $ 0.553
+0.49%
$ 155.66 million $ 18.15 million
Nov 5, 8 AM $ 0.55
-2.02%
$ 154.91 million $ 18.18 million
Nov 5, 7 AM $ 0.561
+0.25%
$ 158.11 million $ 18.42 million
Nov 5, 6 AM $ 0.56
-0.22%
$ 157.72 million $ 19.06 million
Nov 5, 5 AM $ 0.561
+0.23%
$ 158.03 million $ 19.39 million
Nov 5, 4 AM $ 0.56
-0.29%
$ 157.66 million $ 19.84 million
Nov 5, 3 AM $ 0.562
-1.14%
$ 158.12 million $ 19.71 million
Nov 5, 2 AM $ 0.568
+1.51%
$ 159.95 million $ 19.61 million
Nov 5, 1 AM $ 0.56
+0.22%
$ 157.56 million $ 19.06 million
Nov 5, 12 AM $ 0.558
-2.41%
$ 157.22 million $ 18.58 million
Nov 4, 11 PM $ 0.572
-0.56%
$ 161.11 million $ 16.71 million
Nov 4, 10 PM $ 0.575
+2.41%
$ 162.02 million $ 16.72 million
Nov 4, 9 PM $ 0.562
+0.96%
$ 158.21 million $ 16.14 million
Nov 4, 8 PM $ 0.557
-0.52%
$ 156.7 million $ 15.79 million
Nov 4, 7 PM $ 0.559
-1.77%
$ 157.52 million $ 15.27 million
Nov 4, 6 PM $ 0.569
-0.71%
$ 160.35 million $ 15.17 million
Nov 4, 5 PM $ 0.574
-0.63%
$ 161.5 million $ 14.65 million
Nov 4, 4 PM $ 0.577
-1.25%
$ 162.53 million $ 14.3 million
Nov 4, 3 PM $ 0.585
-0.45%
$ 164.59 million $ 14.72 million
Nov 4, 2 PM $ 0.587
+1.66%
$ 165.33 million $ 15.7 million
Nov 4, 1 PM $ 0.578
-0.29%
$ 162.63 million $ 15.31 million