Akash Historical Data

AKT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.587
+1.66%
$ 165.33 million $ 15.7 million
Nov 4, 1 PM $ 0.578
-0.29%
$ 162.63 million $ 15.31 million
Nov 4, 12 PM $ 0.579
-1.12%
$ 163.11 million $ 15.26 million
Nov 4, 11 AM $ 0.586
-0.09%
$ 164.96 million $ 15.42 million
Nov 4, 10 AM $ 0.586
+0.22%
$ 165.11 million $ 15.58 million
Nov 4, 9 AM $ 0.585
+1.26%
$ 164.67 million $ 15.54 million
Nov 4, 8 AM $ 0.578
+0.74%
$ 162.61 million $ 15.38 million
Nov 4, 7 AM $ 0.573
-2.27%
$ 161.41 million $ 15.07 million
Nov 4, 6 AM $ 0.587
+0.27%
$ 165.15 million $ 14.69 million
Nov 4, 5 AM $ 0.585
-4.45%
$ 164.68 million $ 13.65 million
Nov 4, 4 AM $ 0.612
-0.72%
$ 172.36 million $ 13.4 million
Nov 4, 3 AM $ 0.617
+1.38%
$ 173.61 million $ 13.73 million
Nov 4, 2 AM $ 0.608
-0.36%
$ 171.24 million $ 13.79 million
Nov 4, 1 AM $ 0.61
+0.08%
$ 171.86 million $ 14.18 million
Nov 4, 12 AM $ 0.61
-0.32%
$ 171.71 million $ 14.19 million
Nov 3, 11 PM $ 0.612
+1.11%
$ 172.27 million $ 13.8 million
Nov 3, 10 PM $ 0.605
-0.95%
$ 170.39 million $ 13.7 million
Nov 3, 9 PM $ 0.611
+0.51%
$ 172.01 million $ 13.49 million
Nov 3, 8 PM $ 0.608
-1.82%
$ 171.14 million $ 12.82 million
Nov 3, 7 PM $ 0.619
-1.93%
$ 174.31 million $ 12.53 million
Nov 3, 6 PM $ 0.631
-1.96%
$ 177.74 million $ 12.26 million
Nov 3, 5 PM $ 0.644
+1.23%
$ 181.29 million $ 12.16 million
Nov 3, 4 PM $ 0.636
+1.53%
$ 179.09 million $ 11.7 million
Nov 3, 3 PM $ 0.627
-4.52%
$ 176.39 million $ 10.94 million
Nov 3, 2 PM $ 0.656
+0.34%
$ 184.72 million $ 9.74 million
Nov 3, 1 PM $ 0.654
-0.01%
$ 184.1 million $ 10.15 million
Nov 3, 12 PM $ 0.654
-0.88%
$ 184.12 million $ 10.09 million
Nov 3, 11 AM $ 0.66
+1.74%
$ 185.75 million $ 9.84 million
Nov 3, 10 AM $ 0.649
-0.24%
$ 182.59 million $ 9.56 million
Nov 3, 9 AM $ 0.65
-1.23%
$ 183.03 million $ 9.73 million
Nov 3, 8 AM $ 0.658
-0.17%
$ 185.31 million $ 9.74 million
Nov 3, 7 AM $ 0.66
-0.62%
$ 185.66 million $ 9.62 million
Nov 3, 6 AM $ 0.664
+1.57%
$ 186.82 million $ 9.7 million
Nov 3, 5 AM $ 0.653
-0.72%
$ 183.83 million $ 9.35 million
Nov 3, 4 AM $ 0.658
+0.75%
$ 185.22 million $ 9.26 million
Nov 3, 3 AM $ 0.653
-2.65%
$ 183.84 million $ 8.99 million
Nov 3, 2 AM $ 0.671
-0.38%
$ 188.85 million $ 8.7 million
Nov 3, 1 AM $ 0.674
-2.48%
$ 189.56 million $ 8.37 million
Nov 3, 12 AM $ 0.691
-3.04%
$ 194.41 million $ 8.14 million
Nov 2, 11 PM $ 0.712
+1.54%
$ 200.4 million $ 8.34 million
Nov 2, 10 PM $ 0.701
+1.24%
$ 197.43 million $ 8.1 million
Nov 2, 9 PM $ 0.693
+0.03%
$ 195.03 million $ 8.01 million
Nov 2, 8 PM $ 0.693
+0.92%
$ 194.96 million $ 8.08 million
Nov 2, 7 PM $ 0.686
-0.72%
$ 193.15 million $ 7.99 million
Nov 2, 6 PM $ 0.691
-1.05%
$ 194.54 million $ 7.98 million
Nov 2, 5 PM $ 0.699
+0.35%
$ 196.61 million $ 7.96 million
Nov 2, 4 PM $ 0.696
+1.22%
$ 195.92 million $ 7.93 million
Nov 2, 3 PM $ 0.688
+0.28%
$ 193.56 million $ 7.77 million
Nov 2, 2 PM $ 0.686
-3.23%
$ 193.03 million $ 8.03 million
Nov 2, 1 PM $ 0.709
-1.06%
$ 199.47 million $ 7.78 million