Akash Historical Data

AKT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.709
-1.06%
$ 199.47 million $ 7.78 million
Nov 2, 12 PM $ 0.716
+0.49%
$ 201.6 million $ 8.11 million
Nov 2, 11 AM $ 0.713
+1.31%
$ 200.62 million $ 8.29 million
Nov 2, 10 AM $ 0.704
-1.31%
$ 198.03 million $ 8.17 million
Nov 2, 9 AM $ 0.713
-1.58%
$ 200.67 million $ 7.86 million
Nov 2, 8 AM $ 0.724
-0.08%
$ 203.9 million $ 7.94 million
Nov 2, 7 AM $ 0.725
+0.71%
$ 204.09 million $ 8.04 million
Nov 2, 6 AM $ 0.72
+0.53%
$ 202.65 million $ 8.97 million
Nov 2, 5 AM $ 0.716
-0.94%
$ 201.54 million $ 9.69 million
Nov 2, 4 AM $ 0.723
+1.66%
$ 203.45 million $ 10 million
Nov 2, 3 AM $ 0.711
-0.36%
$ 200.12 million $ 11.04 million
Nov 2, 2 AM $ 0.714
-0.58%
$ 200.86 million $ 11.69 million
Nov 2, 1 AM $ 0.718
-0.51%
$ 202.03 million $ 11.63 million
Nov 2, 12 AM $ 0.722
-1.63%
$ 203.08 million $ 11.84 million
Nov 1, 11 PM $ 0.734
+0.63%
$ 206.44 million $ 11.81 million
Nov 1, 10 PM $ 0.729
-0.20%
$ 205.15 million $ 11.73 million
Nov 1, 9 PM $ 0.731
-1.27%
$ 205.55 million $ 11.68 million
Nov 1, 8 PM $ 0.74
+0.36%
$ 208.19 million $ 11.45 million
Nov 1, 7 PM $ 0.737
-0.57%
$ 207.45 million $ 11.84 million
Nov 1, 6 PM $ 0.741
+0.98%
$ 208.64 million $ 12.14 million
Nov 1, 5 PM $ 0.734
-0.60%
$ 206.65 million $ 12.28 million
Nov 1, 4 PM $ 0.739
+0.02%
$ 207.9 million $ 12.68 million
Nov 1, 3 PM $ 0.739
+0.48%
$ 207.87 million $ 12.85 million
Nov 1, 2 PM $ 0.735
-2.82%
$ 206.87 million $ 12.69 million
Nov 1, 1 PM $ 0.757
+0.04%
$ 212.88 million $ 12.81 million
Nov 1, 12 PM $ 0.756
+2.06%
$ 212.79 million $ 12.79 million
Nov 1, 11 AM $ 0.741
-0.46%
$ 208.49 million $ 12.83 million
Nov 1, 10 AM $ 0.744
+0.63%
$ 209.44 million $ 13.23 million
Nov 1, 9 AM $ 0.74
-0.49%
$ 208.13 million $ 14.32 million
Nov 1, 8 AM $ 0.743
+0.21%
$ 209.14 million $ 14.49 million
Nov 1, 7 AM $ 0.742
-2.55%
$ 208.7 million $ 14.36 million
Nov 1, 6 AM $ 0.761
+2.65%
$ 214.15 million $ 13.44 million
Nov 1, 5 AM $ 0.741
-0.86%
$ 208.58 million $ 12.55 million
Nov 1, 4 AM $ 0.748
+1.21%
$ 210.41 million $ 12.34 million
Nov 1, 3 AM $ 0.739
+1.96%
$ 207.9 million $ 11.28 million
Nov 1, 2 AM $ 0.725
+0.12%
$ 203.91 million $ 11.08 million
Nov 1, 1 AM $ 0.724
+0.42%
$ 203.67 million $ 11.4 million
Nov 1, 12 AM $ 0.721
+0.57%
$ 202.81 million $ 11.72 million
Oct 31, 11 PM $ 0.717
-0.24%
$ 201.67 million $ 12.8 million
Oct 31, 10 PM $ 0.719
+0.96%
$ 202.16 million $ 13.12 million
Oct 31, 9 PM $ 0.712
-0.11%
$ 200.24 million $ 13.18 million
Oct 31, 8 PM $ 0.713
-1.06%
$ 200.45 million $ 13.41 million
Oct 31, 7 PM $ 0.72
+1.22%
$ 202.6 million $ 13.78 million
Oct 31, 6 PM $ 0.711
+0.94%
$ 200.16 million $ 13.95 million
Oct 31, 5 PM $ 0.705
-1.12%
$ 198.3 million $ 14.23 million
Oct 31, 4 PM $ 0.713
-2.01%
$ 200.54 million $ 14.99 million
Oct 31, 3 PM $ 0.727
-1.38%
$ 204.64 million $ 15.03 million
Oct 31, 2 PM $ 0.738
+0.65%
$ 207.5 million $ 15.62 million
Oct 31, 1 PM $ 0.733
+0.34%
$ 206.16 million $ 15.52 million
Oct 31, 12 PM $ 0.73
-1.04%
$ 205.46 million $ 15.77 million