Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.483
+0.12%
$141.25 million $2.53 million
Apr 25, 6 PM $0.482
+0.72%
$141.03 million $2.52 million
Apr 25, 5 PM $0.479
-0.15%
$140.03 million $2.48 million
Apr 25, 4 PM $0.48
-0.31%
$140.24 million $2.52 million
Apr 25, 3 PM $0.481
-0.77%
$140.68 million $2.63 million
Apr 25, 2 PM $0.485
-0.41%
$141.77 million $2.89 million
Apr 25, 1 PM $0.487
+0.26%
$142.34 million $3.05 million
Apr 25, 12 PM $0.485
-0.19%
$141.97 million $3.32 million
Apr 25, 11 AM $0.486
+0.37%
$142.24 million $3.29 million
Apr 25, 10 AM $0.485
-0.83%
$141.83 million $3.41 million
Apr 25, 9 AM $0.489
-0.03%
$143.01 million $3.55 million
Apr 25, 8 AM $0.489
+0.12%
$143.05 million $3.61 million
Apr 25, 7 AM $0.489
+0.82%
$142.88 million $3.72 million
Apr 25, 6 AM $0.485
+1.14%
$141.72 million $3.79 million
Apr 25, 5 AM $0.479
-0.30%
$140.08 million $3.79 million
Apr 25, 4 AM $0.481
-0.84%
$140.5 million $3.84 million
Apr 25, 3 AM $0.485
-0.55%
$141.68 million $3.91 million
Apr 25, 2 AM $0.487
-0.11%
$142.49 million $3.93 million
Apr 25, 1 AM $0.488
-0.11%
$142.65 million $3.92 million
Apr 25, 12 AM $0.489
+0.51%
$142.84 million $3.93 million
Apr 24, 11 PM $0.486
+0.41%
$142.11 million $3.95 million
Apr 24, 10 PM $0.484
-1.04%
$141.49 million $4.06 million
Apr 24, 9 PM $0.489
+0.58%
$142.97 million $3.98 million
Apr 24, 8 PM $0.486
+0.77%
$142.12 million $3.98 million
Apr 24, 7 PM $0.482
+0.34%
$141.03 million $4.03 million
Apr 24, 6 PM $0.481
-0.27%
$140.55 million $4.07 million
Apr 24, 5 PM $0.482
+0.02%
$140.98 million $4.11 million
Apr 24, 4 PM $0.482
-1.79%
$140.94 million $4.14 million
Apr 24, 3 PM $0.491
+0.39%
$143.51 million $4.01 million
Apr 24, 2 PM $0.489
+0.65%
$143.02 million $4.03 million
Apr 24, 1 PM $0.486
+0.69%
$142.08 million $3.95 million
Apr 24, 12 PM $0.483
+0.32%
$141.11 million $3.69 million
Apr 24, 11 AM $0.481
-0.09%
$140.65 million $3.76 million
Apr 24, 10 AM $0.482
+0.58%
$140.8 million $3.55 million
Apr 24, 9 AM $0.479
+0.20%
$139.94 million $3.43 million
Apr 24, 8 AM $0.478
-0.27%
$139.66 million $3.32 million
Apr 24, 7 AM $0.479
-0.03%
$140.03 million $3.21 million
Apr 24, 6 AM $0.479
+0.34%
$139.96 million $3.1 million
Apr 24, 5 AM $0.477
+0.33%
$139.46 million $3.05 million
Apr 24, 4 AM $0.475
+0.20%
$139 million $2.97 million
Apr 24, 3 AM $0.475
-0.50%
$138.79 million $2.87 million
Apr 24, 2 AM $0.477
-0.14%
$139.48 million $2.85 million
Apr 24, 1 AM $0.478
-0.39%
$139.67 million $2.92 million
Apr 24, 12 AM $0.48
-0.07%
$140.23 million $2.93 million
Apr 23, 11 PM $0.48
+1.12%
$140.31 million $2.99 million
Apr 23, 10 PM $0.475
+0.83%
$138.76 million $2.9 million
Apr 23, 9 PM $0.471
-0.58%
$137.61 million $2.87 million
Apr 23, 8 PM $0.474
+0.04%
$138.43 million $2.76 million
Apr 23, 7 PM $0.473
+0.55%
$138.37 million $2.71 million
Apr 23, 6 PM $0.471
-0.39%
$137.62 million $2.69 million