Coinranking
Akash Historical Data
AKT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 12 PM | $ 0.73 | -1.04% | ||
| Oct 31, 11 AM | $ 0.738 | -0.59% | ||
| Oct 31, 10 AM | $ 0.742 | +2.88% | ||
| Oct 31, 9 AM | $ 0.721 | +1.41% | ||
| Oct 31, 8 AM | $ 0.711 | +0.29% | ||
| Oct 31, 7 AM | $ 0.709 | +0.24% | ||
| Oct 31, 6 AM | $ 0.708 | -0.67% | ||
| Oct 31, 5 AM | $ 0.713 | -0.59% | ||
| Oct 31, 4 AM | $ 0.717 | +1.34% | ||
| Oct 31, 3 AM | $ 0.707 | -0.33% | ||
| Oct 31, 2 AM | $ 0.71 | -1.18% | ||
| Oct 31, 1 AM | $ 0.718 | +0.75% | ||
| Oct 31, 12 AM | $ 0.712 | -0.34% | ||
| Oct 30, 11 PM | $ 0.715 | +0.43% | ||
| Oct 30, 10 PM | $ 0.712 | +0.54% | ||
| Oct 30, 9 PM | $ 0.708 | -0.42% | ||
| Oct 30, 8 PM | $ 0.711 | -0.17% | ||
| Oct 30, 7 PM | $ 0.712 | -0.38% | ||
| Oct 30, 6 PM | $ 0.714 | -1.95% | ||
| Oct 30, 5 PM | $ 0.729 | +0.86% | ||
| Oct 30, 4 PM | $ 0.722 | -0.35% | ||
| Oct 30, 3 PM | $ 0.725 | -0.10% | ||
| Oct 30, 2 PM | $ 0.726 | -0.99% | ||
| Oct 30, 1 PM | $ 0.733 | -0.85% | ||
| Oct 30, 12 PM | $ 0.739 | -0.73% | ||
| Oct 30, 11 AM | $ 0.745 | +0.00% | ||
| Oct 30, 10 AM | $ 0.745 | +0.09% | ||
| Oct 30, 9 AM | $ 0.744 | -1.31% | ||
| Oct 30, 9 AM | $ 0.744 | -1.31% | ||
| Oct 30, 8 AM | $ 0.754 | -0.50% | ||
| Oct 30, 8 AM | $ 0.754 | -0.50% | ||
| Oct 30, 7 AM | $ 0.758 | +0.24% | ||
| Oct 30, 7 AM | $ 0.758 | +0.24% | ||
| Oct 30, 6 AM | $ 0.756 | -0.51% | ||
| Oct 30, 6 AM | $ 0.756 | -0.51% | ||
| Oct 30, 5 AM | $ 0.76 | +1.23% | ||
| Oct 30, 5 AM | $ 0.76 | +1.23% | ||
| Oct 30, 4 AM | $ 0.751 | -2.63% | ||
| Oct 30, 4 AM | $ 0.751 | -2.63% | ||
| Oct 30, 3 AM | $ 0.771 | -2.05% | ||
| Oct 30, 3 AM | $ 0.771 | -2.05% | ||
| Oct 30, 2 AM | $ 0.787 | +0.30% | ||
| Oct 30, 2 AM | $ 0.787 | +0.30% | ||
| Oct 30, 1 AM | $ 0.785 | -0.35% | ||
| Oct 30, 1 AM | $ 0.785 | -0.35% | ||
| Oct 30, 12 AM | $ 0.788 | -1.77% | ||
| Oct 30, 12 AM | $ 0.788 | -1.77% | ||
| Oct 29, 11 PM | $ 0.802 | -1.02% | ||
| Oct 29, 11 PM | $ 0.802 | -1.02% | ||
| Oct 29, 10 PM | $ 0.81 | +0.05% | ||