Akash Historical Data

AKT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.802
-1.02%
$ 198.09 million $ 16.9 million
Oct 29, 10 PM $ 0.81
+0.05%
$ 200.43 million $ 17.09 million
Oct 29, 10 PM $ 0.81
+0.05%
$ 200.43 million $ 17.09 million
Oct 29, 9 PM $ 0.81
+0.40%
$ 200.35 million $ 17.67 million
Oct 29, 9 PM $ 0.81
+0.40%
$ 200.35 million $ 17.67 million
Oct 29, 8 PM $ 0.806
-0.27%
$ 199.54 million $ 18.24 million
Oct 29, 8 PM $ 0.806
-0.27%
$ 199.54 million $ 18.24 million
Oct 29, 7 PM $ 0.809
-1.25%
$ 200.2 million $ 19.57 million
Oct 29, 7 PM $ 0.809
-1.25%
$ 200.2 million $ 19.57 million
Oct 29, 6 PM $ 0.819
-0.37%
$ 202.82 million $ 19.85 million
Oct 29, 6 PM $ 0.819
-0.37%
$ 202.82 million $ 19.85 million
Oct 29, 5 PM $ 0.822
+4.05%
$ 203.35 million $ 19.44 million
Oct 29, 5 PM $ 0.822
+4.05%
$ 203.35 million $ 19.44 million
Oct 29, 4 PM $ 0.79
-1.11%
$ 195.46 million $ 19 million
Oct 29, 4 PM $ 0.79
-1.11%
$ 195.46 million $ 19 million
Oct 29, 3 PM $ 0.799
-0.24%
$ 197.66 million $ 18.86 million
Oct 29, 3 PM $ 0.799
-0.24%
$ 197.66 million $ 18.86 million
Oct 29, 2 PM $ 0.801
+0.18%
$ 198.21 million $ 21.1 million
Oct 29, 2 PM $ 0.801
+0.18%
$ 198.21 million $ 21.1 million
Oct 29, 1 PM $ 0.799
+0.72%
$ 197.77 million $ 21.91 million
Oct 29, 1 PM $ 0.799
+0.72%
$ 197.77 million $ 21.91 million
Oct 29, 12 PM $ 0.794
+0.46%
$ 196.37 million $ 21.97 million
Oct 29, 12 PM $ 0.794
+0.46%
$ 196.37 million $ 21.97 million
Oct 29, 11 AM $ 0.79
+0.52%
$ 195.49 million $ 25.75 million
Oct 29, 11 AM $ 0.79
+0.52%
$ 195.49 million $ 25.75 million
Oct 29, 10 AM $ 0.786
-0.85%
$ 194.4 million $ 27.41 million
Oct 29, 10 AM $ 0.786
-0.85%
$ 194.4 million $ 27.41 million
Oct 29, 9 AM $ 0.793
+1.04%
$ 196.12 million $ 28.92 million
Oct 29, 9 AM $ 0.793
+1.04%
$ 196.12 million $ 28.92 million
Oct 29, 8 AM $ 0.784
-0.39%
$ 194.1 million $ 31.19 million
Oct 29, 8 AM $ 0.784
-0.39%
$ 194.1 million $ 31.19 million
Oct 29, 7 AM $ 0.788
-0.27%
$ 194.88 million $ 33.82 million
Oct 29, 7 AM $ 0.788
-0.27%
$ 194.88 million $ 33.82 million
Oct 29, 6 AM $ 0.79
-0.98%
$ 195.57 million $ 37.67 million
Oct 29, 6 AM $ 0.79
-0.98%
$ 195.57 million $ 37.67 million
Oct 29, 5 AM $ 0.798
+0.31%
$ 197.47 million $ 42.51 million
Oct 29, 5 AM $ 0.798
+0.31%
$ 197.47 million $ 42.51 million
Oct 29, 4 AM $ 0.795
+0.50%
$ 196.79 million $ 47.77 million
Oct 29, 4 AM $ 0.795
+0.50%
$ 196.79 million $ 47.77 million
Oct 29, 3 AM $ 0.791
+0.13%
$ 195.72 million $ 51.93 million
Oct 29, 3 AM $ 0.791
+0.13%
$ 195.72 million $ 51.93 million
Oct 29, 2 AM $ 0.79
-1.53%
$ 195.39 million $ 56.5 million
Oct 29, 1 AM $ 0.803
+1.74%
$ 198.63 million $ 65.13 million
Oct 29, 12 AM $ 0.789
-3.30%
$ 195.24 million $ 69.79 million
Oct 28, 11 PM $ 0.816
-0.32%
$ 201.73 million $ 94.09 million
Oct 28, 10 PM $ 0.818
-0.78%
$ 202.34 million $ 94.96 million
Oct 28, 9 PM $ 0.825
-0.26%
$ 204.29 million $ 95.27 million
Oct 28, 8 PM $ 0.827
-1.52%
$ 204.73 million $ 94.35 million
Oct 28, 7 PM $ 0.84
-0.18%
$ 207.53 million $ 93.94 million
Oct 28, 6 PM $ 0.841
-0.92%
$ 208.13 million $ 94.02 million