Akash Historical Data

AKT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.31
+0.21%
$ 89.33 million $ 2.57 million
Feb 22, 6 AM $ 0.309
-0.58%
$ 89.18 million $ 2.55 million
Feb 22, 5 AM $ 0.311
+0.06%
$ 89.71 million $ 2.53 million
Feb 22, 4 AM $ 0.311
-0.51%
$ 89.67 million $ 2.53 million
Feb 22, 3 AM $ 0.312
+0.50%
$ 90.12 million $ 2.6 million
Feb 22, 2 AM $ 0.311
-0.81%
$ 89.66 million $ 2.71 million
Feb 22, 1 AM $ 0.313
+0.00%
$ 90.39 million $ 2.9 million
Feb 22, 12 AM $ 0.313
-1.29%
$ 90.39 million $ 3.07 million
Feb 21, 11 PM $ 0.317
-0.66%
$ 91.57 million $ 3.45 million
Feb 21, 10 PM $ 0.32
-0.25%
$ 92.17 million $ 3.55 million
Feb 21, 9 PM $ 0.32
+0.16%
$ 92.41 million $ 3.59 million
Feb 21, 8 PM $ 0.32
-0.49%
$ 92.34 million $ 3.67 million
Feb 21, 7 PM $ 0.321
-0.02%
$ 92.71 million $ 3.7 million
Feb 21, 6 PM $ 0.321
-0.07%
$ 92.76 million $ 3.8 million
Feb 21, 5 PM $ 0.322
+0.13%
$ 92.8 million $ 3.89 million
Feb 21, 4 PM $ 0.321
-0.17%
$ 92.69 million $ 4.11 million
Feb 21, 3 PM $ 0.322
-0.50%
$ 92.83 million $ 4.4 million
Feb 21, 2 PM $ 0.323
+0.21%
$ 93.3 million $ 4.87 million
Feb 21, 1 PM $ 0.323
+0.14%
$ 93.08 million $ 5.26 million
Feb 21, 12 PM $ 0.322
-0.64%
$ 92.98 million $ 6.08 million
Feb 21, 11 AM $ 0.324
+0.18%
$ 93.57 million $ 6.08 million
Feb 21, 10 AM $ 0.324
+0.05%
$ 93.4 million $ 6.52 million
Feb 21, 9 AM $ 0.324
-0.19%
$ 93.35 million $ 6.67 million
Feb 21, 8 AM $ 0.324
+0.60%
$ 93.5 million $ 6.94 million
Feb 21, 7 AM $ 0.322
+0.03%
$ 92.95 million $ 7.27 million
Feb 21, 6 AM $ 0.322
+0.14%
$ 92.91 million $ 8.32 million
Feb 21, 5 AM $ 0.322
+0.39%
$ 92.78 million $ 9.38 million
Feb 21, 4 AM $ 0.32
-0.24%
$ 92.37 million $ 10.16 million
Feb 21, 3 AM $ 0.321
-0.65%
$ 92.64 million $ 12.01 million
Feb 21, 2 AM $ 0.323
+0.03%
$ 93.25 million $ 13.62 million
Feb 21, 1 AM $ 0.323
+0.93%
$ 93.22 million $ 16.38 million
Feb 21, 12 AM $ 0.32
-2.30%
$ 92.41 million $ 18.89 million
Feb 20, 11 PM $ 0.328
+0.12%
$ 94.5 million $ 30.12 million
Feb 20, 10 PM $ 0.327
+0.88%
$ 94.42 million $ 29.98 million
Feb 20, 9 PM $ 0.325
+0.08%
$ 93.59 million $ 29.71 million
Feb 20, 8 PM $ 0.324
-0.82%
$ 93.52 million $ 29.53 million
Feb 20, 7 PM $ 0.327
-0.46%
$ 94.29 million $ 29.68 million
Feb 20, 6 PM $ 0.328
+0.35%
$ 94.71 million $ 29.66 million
Feb 20, 5 PM $ 0.327
+0.08%
$ 94.39 million $ 29.55 million
Feb 20, 4 PM $ 0.327
+1.52%
$ 94.32 million $ 29.29 million
Feb 20, 3 PM $ 0.322
+1.27%
$ 92.91 million $ 28.82 million
Feb 20, 2 PM $ 0.318
+0.45%
$ 91.73 million $ 30.15 million
Feb 20, 1 PM $ 0.317
-2.56%
$ 91.3 million $ 29.74 million
Feb 20, 12 PM $ 0.325
+0.01%
$ 93.68 million $ 29.61 million
Feb 20, 11 AM $ 0.325
-1.23%
$ 93.71 million $ 29.52 million
Feb 20, 10 AM $ 0.329
-0.50%
$ 95.09 million $ 29.44 million
Feb 20, 9 AM $ 0.331
+0.47%
$ 95.25 million $ 29.38 million
Feb 20, 8 AM $ 0.329
+0.05%
$ 94.96 million $ 29 million
Feb 20, 7 AM $ 0.329
-2.56%
$ 94.87 million $ 28.64 million
Feb 20, 6 AM $ 0.338
-3.17%
$ 97.36 million $ 28.07 million