Akash Historical Data

AKT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.841
-0.92%
$ 208.13 million $ 94.02 million
Oct 28, 5 PM $ 0.849
+1.92%
$ 210.2 million $ 94.77 million
Oct 28, 4 PM $ 0.833
+0.51%
$ 205.77 million $ 93.51 million
Oct 28, 3 PM $ 0.829
+0.09%
$ 205.07 million $ 92.74 million
Oct 28, 2 PM $ 0.828
+0.99%
$ 204.91 million $ 91.32 million
Oct 28, 1 PM $ 0.82
+0.03%
$ 202.88 million $ 89.71 million
Oct 28, 12 PM $ 0.82
-3.83%
$ 202.79 million $ 89.79 million
Oct 28, 11 AM $ 0.852
+3.82%
$ 208.08 million $ 86.37 million
Oct 28, 10 AM $ 0.82
-0.68%
$ 202.89 million $ 85.44 million
Oct 28, 9 AM $ 0.826
-0.12%
$ 204.34 million $ 84.88 million
Oct 28, 8 AM $ 0.827
+1.08%
$ 204.66 million $ 83.75 million
Oct 28, 7 AM $ 0.818
-1.15%
$ 202.46 million $ 80.82 million
Oct 28, 6 AM $ 0.828
-1.37%
$ 204.57 million $ 78.68 million
Oct 28, 5 AM $ 0.839
-4.95%
$ 207.65 million $ 76.85 million
Oct 28, 4 AM $ 0.882
+0.35%
$ 218.36 million $ 74.7 million
Oct 28, 3 AM $ 0.879
-1.05%
$ 217.09 million $ 70.92 million
Oct 28, 2 AM $ 0.889
+4.49%
$ 218.96 million $ 67.58 million
Oct 28, 1 AM $ 0.85
-2.63%
$ 211.03 million $ 58.43 million
Oct 28, 12 AM $ 0.873
+13.73%
$ 216.11 million $ 55.35 million
Oct 27, 11 PM $ 0.768
-1.59%
$ 189.87 million $ 40.43 million
Oct 27, 10 PM $ 0.78
-0.57%
$ 193.06 million $ 42.96 million
Oct 27, 9 PM $ 0.785
+0.64%
$ 194.2 million $ 44.94 million
Oct 27, 8 PM $ 0.78
-0.64%
$ 192.96 million $ 47.11 million
Oct 27, 7 PM $ 0.785
+0.36%
$ 194.2 million $ 47.71 million
Oct 27, 6 PM $ 0.782
-0.10%
$ 193.51 million $ 47.96 million
Oct 27, 5 PM $ 0.783
+0.21%
$ 193.71 million $ 49.95 million
Oct 27, 4 PM $ 0.781
-0.32%
$ 193.29 million $ 52.55 million
Oct 27, 3 PM $ 0.784
-0.44%
$ 193.93 million $ 55.34 million
Oct 27, 2 PM $ 0.787
-0.39%
$ 194.76 million $ 59.61 million
Oct 27, 1 PM $ 0.79
+0.55%
$ 195.93 million $ 70.28 million
Oct 27, 12 PM $ 0.786
-0.33%
$ 194.45 million $ 95.42 million
Oct 27, 11 AM $ 0.788
-0.72%
$ 195.12 million $ 101.88 million
Oct 27, 10 AM $ 0.794
+0.88%
$ 196.5 million $ 112.96 million
Oct 27, 9 AM $ 0.787
-1.30%
$ 194.79 million $ 128.35 million
Oct 27, 8 AM $ 0.798
-0.39%
$ 197.58 million $ 138.3 million
Oct 27, 7 AM $ 0.801
-0.45%
$ 198.16 million $ 142.04 million
Oct 27, 6 AM $ 0.804
-1.97%
$ 199.1 million $ 145.35 million
Oct 27, 5 AM $ 0.821
+0.04%
$ 203.05 million $ 152.16 million
Oct 27, 4 AM $ 0.82
-0.80%
$ 202.96 million $ 155.54 million
Oct 27, 3 AM $ 0.827
-1.01%
$ 204.62 million $ 160.46 million
Oct 27, 2 AM $ 0.835
+0.29%
$ 206.69 million $ 172.71 million
Oct 27, 1 AM $ 0.833
-2.35%
$ 205.9 million $ 184.07 million
Oct 27, 12 AM $ 0.853
+0.61%
$ 210.58 million $ 206.07 million
Oct 26, 11 PM $ 0.848
-0.45%
$ 209.62 million $ 191.49 million
Oct 26, 10 PM $ 0.852
-0.43%
$ 210.81 million $ 190.78 million
Oct 26, 9 PM $ 0.856
-1.50%
$ 211.76 million $ 189.58 million
Oct 26, 8 PM $ 0.869
-0.70%
$ 214.93 million $ 188.79 million
Oct 26, 7 PM $ 0.875
+1.75%
$ 216.72 million $ 188.02 million
Oct 26, 6 PM $ 0.86
-3.49%
$ 212.71 million $ 186.21 million
Oct 26, 5 PM $ 0.891
+0.21%
$ 220.37 million $ 186.68 million