Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.507
-1.22%
$133.46 million $4.63 million
Apr 17, 2 PM $0.514
+1.00%
$135.13 million $4.91 million
Apr 17, 1 PM $0.509
+2.37%
$133.77 million $4.79 million
Apr 17, 12 PM $0.497
+0.66%
$130.67 million $4.75 million
Apr 17, 11 AM $0.494
+0.74%
$129.81 million $5.21 million
Apr 17, 10 AM $0.49
-1.30%
$128.86 million $5.33 million
Apr 17, 9 AM $0.496
+0.00%
$130.56 million $5.44 million
Apr 17, 8 AM $0.496
-0.12%
$130.56 million $5.57 million
Apr 17, 7 AM $0.497
+1.37%
$130.72 million $5.86 million
Apr 17, 6 AM $0.49
+0.22%
$128.96 million $6.06 million
Apr 17, 5 AM $0.489
-1.41%
$128.67 million $6.07 million
Apr 17, 4 AM $0.496
-0.33%
$130.51 million $6.05 million
Apr 17, 3 AM $0.498
-0.17%
$130.94 million $6.12 million
Apr 17, 2 AM $0.499
-0.68%
$131.17 million $6.21 million
Apr 17, 1 AM $0.502
-0.20%
$132.06 million $6.22 million
Apr 17, 12 AM $0.503
-0.76%
$132.33 million $6.14 million
Apr 16, 11 PM $0.507
-0.08%
$133.35 million $6.03 million
Apr 16, 10 PM $0.507
+0.20%
$133.46 million $6.01 million
Apr 16, 9 PM $0.506
-0.85%
$133.19 million $6.03 million
Apr 16, 8 PM $0.511
-1.22%
$134.34 million $5.99 million
Apr 16, 7 PM $0.517
+0.36%
$136 million $5.95 million
Apr 16, 6 PM $0.515
+1.49%
$135.46 million $5.96 million
Apr 16, 5 PM $0.508
+0.08%
$133.46 million $6.04 million
Apr 16, 4 PM $0.507
-1.35%
$133.36 million $6.01 million
Apr 16, 3 PM $0.514
+1.69%
$135.19 million $5.73 million
Apr 16, 2 PM $0.506
-0.08%
$132.94 million $5.83 million
Apr 16, 1 PM $0.506
-0.55%
$133.01 million $5.59 million
Apr 16, 12 PM $0.509
+0.92%
$133.75 million $5.24 million
Apr 16, 11 AM $0.504
+0.92%
$132.54 million $4.72 million
Apr 16, 10 AM $0.499
+0.05%
$131.33 million $4.83 million
Apr 16, 9 AM $0.499
+1.10%
$131.25 million $5.49 million
Apr 16, 8 AM $0.494
+0.53%
$129.82 million $5.26 million
Apr 16, 7 AM $0.491
-0.18%
$129.14 million $4.93 million
Apr 16, 6 AM $0.492
+0.41%
$129.37 million $4.71 million
Apr 16, 5 AM $0.49
+0.04%
$128.81 million $4.71 million
Apr 16, 4 AM $0.49
+0.82%
$128.76 million $4.81 million
Apr 16, 3 AM $0.486
+0.81%
$127.72 million $4.68 million
Apr 16, 2 AM $0.482
+0.40%
$126.7 million $4.56 million
Apr 16, 1 AM $0.48
+0.36%
$126.2 million $4.56 million
Apr 16, 12 AM $0.478
-0.25%
$125.75 million $4.63 million
Apr 15, 11 PM $0.479
-0.21%
$126.05 million $4.59 million
Apr 15, 10 PM $0.48
+0.66%
$126.32 million $4.58 million
Apr 15, 9 PM $0.477
+0.50%
$125.49 million $4.54 million
Apr 15, 8 PM $0.475
-0.36%
$124.86 million $4.5 million
Apr 15, 7 PM $0.477
+0.27%
$125.32 million $4.49 million
Apr 15, 6 PM $0.475
+0.75%
$124.97 million $4.37 million
Apr 15, 5 PM $0.472
+0.22%
$124.05 million $4.18 million
Apr 15, 4 PM $0.471
+0.43%
$123.78 million $4.21 million
Apr 15, 3 PM $0.469
-0.18%
$123.25 million $4.22 million
Apr 15, 2 PM $0.47
-0.22%
$123.47 million $4.49 million