Akash Historical Data

AKT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.891
+0.21%
$ 220.37 million $ 186.68 million
Oct 26, 4 PM $ 0.889
+1.49%
$ 219.9 million $ 183.64 million
Oct 26, 3 PM $ 0.876
-1.37%
$ 216.71 million $ 178.32 million
Oct 26, 2 PM $ 0.888
-0.47%
$ 219.62 million $ 174.38 million
Oct 26, 1 PM $ 0.892
+8.26%
$ 220.63 million $ 162.41 million
Oct 26, 12 PM $ 0.824
-3.63%
$ 203.79 million $ 129.35 million
Oct 26, 11 AM $ 0.855
-4.56%
$ 211.46 million $ 123.05 million
Oct 26, 10 AM $ 0.896
+4.46%
$ 221.61 million $ 114.88 million
Oct 26, 9 AM $ 0.857
+5.31%
$ 212.15 million $ 96.5 million
Oct 26, 8 AM $ 0.814
+2.73%
$ 201.45 million $ 79.93 million
Oct 26, 7 AM $ 0.793
+2.40%
$ 196.11 million $ 74.01 million
Oct 26, 6 AM $ 0.774
-2.97%
$ 191.51 million $ 66.65 million
Oct 26, 5 AM $ 0.798
-0.19%
$ 197.36 million $ 62.89 million
Oct 26, 4 AM $ 0.799
-0.61%
$ 197.73 million $ 58.51 million
Oct 26, 3 AM $ 0.804
-3.60%
$ 198.94 million $ 55.54 million
Oct 26, 2 AM $ 0.834
+2.43%
$ 206.37 million $ 21.8 million
Oct 26, 1 AM $ 0.814
+22.08%
$ 201.52 million $ 15.27 million
Oct 26, 12 AM $ 0.667
+4.22%
$ 165.08 million $ 5.46 million
Oct 25, 11 PM $ 0.64
-0.68%
$ 158.39 million $ 4.55 million
Oct 25, 10 PM $ 0.644
+0.33%
$ 159.47 million $ 4.56 million
Oct 25, 9 PM $ 0.642
-0.44%
$ 158.95 million $ 5.14 million
Oct 25, 8 PM $ 0.645
-0.23%
$ 159.65 million $ 5.26 million
Oct 25, 7 PM $ 0.647
+0.99%
$ 160.03 million $ 5.39 million
Oct 25, 6 PM $ 0.64
+0.31%
$ 158.46 million $ 5.25 million
Oct 25, 5 PM $ 0.638
-0.24%
$ 157.99 million $ 5.28 million
Oct 25, 4 PM $ 0.64
-0.04%
$ 158.37 million $ 5.32 million
Oct 25, 3 PM $ 0.64
+1.01%
$ 158.43 million $ 5.15 million
Oct 25, 2 PM $ 0.634
-0.16%
$ 156.84 million $ 5.18 million
Oct 25, 1 PM $ 0.635
+0.25%
$ 157.1 million $ 5.39 million
Oct 25, 12 PM $ 0.633
+1.07%
$ 156.7 million $ 5.47 million
Oct 25, 11 AM $ 0.627
+0.03%
$ 155.04 million $ 5.42 million
Oct 25, 10 AM $ 0.626
+0.01%
$ 155 million $ 5.47 million
Oct 25, 9 AM $ 0.626
-0.87%
$ 154.99 million $ 5.48 million
Oct 25, 8 AM $ 0.632
+0.74%
$ 156.36 million $ 5.46 million
Oct 25, 7 AM $ 0.627
+0.04%
$ 155.21 million $ 5.44 million
Oct 25, 6 AM $ 0.627
-0.34%
$ 155.15 million $ 5.47 million
Oct 25, 5 AM $ 0.629
-0.07%
$ 155.68 million $ 5.51 million
Oct 25, 4 AM $ 0.63
-0.04%
$ 155.8 million $ 5.48 million
Oct 25, 3 AM $ 0.63
-1.05%
$ 155.86 million $ 5.58 million
Oct 25, 2 AM $ 0.637
+0.56%
$ 157.51 million $ 5.7 million
Oct 25, 1 AM $ 0.633
-0.54%
$ 156.62 million $ 5.65 million
Oct 25, 12 AM $ 0.636
-0.93%
$ 157.45 million $ 5.61 million
Oct 24, 11 PM $ 0.642
-0.16%
$ 158.91 million $ 5.49 million
Oct 24, 10 PM $ 0.643
+0.01%
$ 159.17 million $ 5.5 million
Oct 24, 9 PM $ 0.643
+0.93%
$ 159.15 million $ 5.56 million
Oct 24, 8 PM $ 0.637
+0.67%
$ 157.69 million $ 5.49 million
Oct 24, 7 PM $ 0.633
+0.55%
$ 156.64 million $ 5.46 million
Oct 24, 6 PM $ 0.63
+0.36%
$ 155.78 million $ 5.48 million
Oct 24, 5 PM $ 0.627
+0.54%
$ 155.22 million $ 5.57 million
Oct 24, 4 PM $ 0.624
-0.38%
$ 154.38 million $ 5.81 million