Akash Historical Data

AKT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.624
-0.38%
$ 154.38 million $ 5.81 million
Oct 24, 3 PM $ 0.626
-0.63%
$ 154.97 million $ 5.82 million
Oct 24, 2 PM $ 0.63
-1.04%
$ 155.96 million $ 5.88 million
Oct 24, 1 PM $ 0.637
-1.14%
$ 157.6 million $ 5.93 million
Oct 24, 12 PM $ 0.644
+1.01%
$ 159.42 million $ 6.12 million
Oct 24, 11 AM $ 0.638
+0.15%
$ 157.82 million $ 6.1 million
Oct 24, 10 AM $ 0.637
-0.06%
$ 157.58 million $ 6.19 million
Oct 24, 9 AM $ 0.637
+0.09%
$ 157.68 million $ 6.21 million
Oct 24, 8 AM $ 0.637
+0.27%
$ 157.54 million $ 6.27 million
Oct 24, 7 AM $ 0.635
-1.14%
$ 157.01 million $ 6.36 million
Oct 24, 6 AM $ 0.642
+0.49%
$ 158.88 million $ 6.52 million
Oct 24, 5 AM $ 0.639
-0.18%
$ 158.13 million $ 6.79 million
Oct 24, 4 AM $ 0.64
+2.45%
$ 158.41 million $ 6.94 million
Oct 24, 3 AM $ 0.625
-1.66%
$ 154.77 million $ 6.85 million
Oct 24, 2 AM $ 0.635
+0.39%
$ 157.25 million $ 6.84 million
Oct 24, 1 AM $ 0.633
-0.53%
$ 156.64 million $ 6.85 million
Oct 24, 12 AM $ 0.636
+0.30%
$ 157.52 million $ 6.84 million
Oct 23, 11 PM $ 0.634
+0.45%
$ 157 million $ 6.87 million
Oct 23, 10 PM $ 0.632
+0.10%
$ 156.31 million $ 6.95 million
Oct 23, 9 PM $ 0.631
-0.55%
$ 156.15 million $ 7.1 million
Oct 23, 8 PM $ 0.635
-1.38%
$ 157.92 million $ 7.69 million
Oct 23, 7 PM $ 0.643
-0.28%
$ 159.2 million $ 7.88 million
Oct 23, 6 PM $ 0.645
-0.74%
$ 159.65 million $ 8.1 million
Oct 23, 5 PM $ 0.65
+0.45%
$ 160.97 million $ 8.28 million
Oct 23, 4 PM $ 0.647
+0.52%
$ 160.1 million $ 8.38 million
Oct 23, 3 PM $ 0.644
+0.85%
$ 159.28 million $ 9.19 million
Oct 23, 2 PM $ 0.638
+0.19%
$ 157.9 million $ 9.36 million
Oct 23, 1 PM $ 0.637
+1.27%
$ 157.24 million $ 9.67 million
Oct 23, 12 PM $ 0.629
+0.00%
$ 155.62 million $ 9.64 million
Oct 23, 11 AM $ 0.629
-1.44%
$ 155.79 million $ 9.6 million
Oct 23, 10 AM $ 0.638
+0.65%
$ 158 million $ 9.96 million
Oct 23, 9 AM $ 0.634
+0.26%
$ 156.96 million $ 9.93 million
Oct 23, 8 AM $ 0.633
-0.17%
$ 156.48 million $ 10.13 million
Oct 23, 7 AM $ 0.634
-0.44%
$ 156.85 million $ 10.17 million
Oct 23, 6 AM $ 0.636
+2.32%
$ 157.36 million $ 10.21 million
Oct 23, 5 AM $ 0.622
+0.40%
$ 153.86 million $ 9.96 million
Oct 23, 4 AM $ 0.62
-0.13%
$ 153.66 million $ 10.11 million
Oct 23, 3 AM $ 0.62
-0.52%
$ 153.53 million $ 10.21 million
Oct 23, 2 AM $ 0.624
+0.06%
$ 154.32 million $ 10.4 million
Oct 23, 1 AM $ 0.623
-0.01%
$ 154.25 million $ 10.6 million
Oct 23, 12 AM $ 0.623
+0.58%
$ 154.25 million $ 10.79 million
Oct 22, 11 PM $ 0.62
+1.35%
$ 153.36 million $ 11.3 million
Oct 22, 10 PM $ 0.612
+0.21%
$ 151.31 million $ 11.49 million
Oct 22, 9 PM $ 0.61
-2.18%
$ 151.11 million $ 11.74 million
Oct 22, 8 PM $ 0.624
-0.93%
$ 154.14 million $ 11.35 million
Oct 22, 7 PM $ 0.63
-0.03%
$ 155.82 million $ 11.41 million
Oct 22, 6 PM $ 0.63
-0.86%
$ 155.86 million $ 11.4 million
Oct 22, 5 PM $ 0.635
-1.14%
$ 157.07 million $ 11.45 million
Oct 22, 4 PM $ 0.643
-1.98%
$ 159.09 million $ 11.92 million
Oct 22, 3 PM $ 0.656
-0.29%
$ 162.44 million $ 11.88 million