Akash Historical Data

AKT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.656
-0.29%
$ 162.44 million $ 11.88 million
Oct 22, 2 PM $ 0.658
-1.19%
$ 162.5 million $ 12.6 million
Oct 22, 1 PM $ 0.665
+1.08%
$ 164.66 million $ 12.71 million
Oct 22, 12 PM $ 0.658
+0.58%
$ 162.91 million $ 12.72 million
Oct 22, 11 AM $ 0.655
+0.11%
$ 161.95 million $ 12.83 million
Oct 22, 10 AM $ 0.654
-0.34%
$ 161.87 million $ 12.47 million
Oct 22, 9 AM $ 0.656
-0.40%
$ 162.34 million $ 12.64 million
Oct 22, 8 AM $ 0.659
-0.52%
$ 163 million $ 12.42 million
Oct 22, 7 AM $ 0.662
-0.04%
$ 163.6 million $ 12.55 million
Oct 22, 6 AM $ 0.662
-0.21%
$ 164 million $ 12.57 million
Oct 22, 5 AM $ 0.664
-1.22%
$ 164.25 million $ 12.63 million
Oct 22, 4 AM $ 0.672
+0.62%
$ 166.25 million $ 12.66 million
Oct 22, 3 AM $ 0.668
-0.03%
$ 165.28 million $ 13.15 million
Oct 22, 2 AM $ 0.668
+0.13%
$ 165.3 million $ 13.08 million
Oct 22, 1 AM $ 0.667
+0.46%
$ 165.18 million $ 13 million
Oct 22, 12 AM $ 0.664
-0.52%
$ 164.32 million $ 12.93 million
Oct 21, 11 PM $ 0.668
-1.11%
$ 165.29 million $ 12.51 million
Oct 21, 10 PM $ 0.675
-2.03%
$ 167.06 million $ 12.24 million
Oct 21, 9 PM $ 0.689
-0.30%
$ 170.35 million $ 11.85 million
Oct 21, 8 PM $ 0.691
-0.54%
$ 171.03 million $ 11.67 million
Oct 21, 7 PM $ 0.695
-0.75%
$ 172.4 million $ 11.49 million
Oct 21, 6 PM $ 0.7
+0.39%
$ 173.23 million $ 11.3 million
Oct 21, 5 PM $ 0.697
-0.68%
$ 172.49 million $ 11.06 million
Oct 21, 4 PM $ 0.702
-0.62%
$ 174.12 million $ 10.56 million
Oct 21, 3 PM $ 0.706
+0.88%
$ 174.98 million $ 10.31 million
Oct 21, 2 PM $ 0.7
+3.84%
$ 173.08 million $ 9.54 million
Oct 21, 1 PM $ 0.674
-0.40%
$ 166.52 million $ 8.96 million
Oct 21, 12 PM $ 0.677
+0.34%
$ 167.83 million $ 8.91 million
Oct 21, 11 AM $ 0.675
+0.03%
$ 166.96 million $ 8.81 million
Oct 21, 10 AM $ 0.675
+1.10%
$ 167 million $ 8.9 million
Oct 21, 9 AM $ 0.667
-0.20%
$ 165.12 million $ 8.79 million
Oct 21, 8 AM $ 0.669
-0.08%
$ 165.51 million $ 8.85 million
Oct 21, 7 AM $ 0.669
-0.50%
$ 165.59 million $ 8.71 million
Oct 21, 6 AM $ 0.673
+0.38%
$ 166.42 million $ 8.9 million
Oct 21, 5 AM $ 0.67
+0.13%
$ 165.79 million $ 8.97 million
Oct 21, 4 AM $ 0.669
-0.71%
$ 165.58 million $ 8.83 million
Oct 21, 3 AM $ 0.674
-0.60%
$ 166.8 million $ 8.42 million
Oct 21, 2 AM $ 0.678
-0.38%
$ 167.73 million $ 8.49 million
Oct 21, 1 AM $ 0.681
-0.71%
$ 168.12 million $ 8.48 million
Oct 21, 12 AM $ 0.685
-0.50%
$ 169.6 million $ 8.33 million
Oct 20, 11 PM $ 0.689
-0.74%
$ 170.38 million $ 8.56 million
Oct 20, 10 PM $ 0.694
-0.19%
$ 171.73 million $ 8.58 million
Oct 20, 9 PM $ 0.695
-0.06%
$ 172.08 million $ 8.73 million
Oct 20, 8 PM $ 0.696
+0.29%
$ 172.13 million $ 8.74 million
Oct 20, 7 PM $ 0.694
+0.98%
$ 171.53 million $ 8.82 million
Oct 20, 6 PM $ 0.687
+0.40%
$ 170 million $ 8.91 million
Oct 20, 5 PM $ 0.684
+0.21%
$ 169.24 million $ 9.08 million
Oct 20, 4 PM $ 0.683
-1.65%
$ 168.97 million $ 9.22 million
Oct 20, 3 PM $ 0.694
-1.03%
$ 172.03 million $ 8.77 million
Oct 20, 2 PM $ 0.702
-0.13%
$ 173.57 million $ 8.65 million