Akash Historical Data

AKT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.332
+0.21%
$ 95.73 million $ 3.08 million
Feb 14, 3 AM $ 0.332
-0.22%
$ 95.52 million $ 3.08 million
Feb 14, 2 AM $ 0.332
+0.05%
$ 95.73 million $ 3.13 million
Feb 14, 1 AM $ 0.332
+0.74%
$ 95.69 million $ 3.08 million
Feb 14, 12 AM $ 0.33
+1.01%
$ 94.97 million $ 3.01 million
Feb 13, 11 PM $ 0.326
-0.18%
$ 93.97 million $ 3.07 million
Feb 13, 10 PM $ 0.327
+0.56%
$ 94.15 million $ 3.07 million
Feb 13, 9 PM $ 0.325
+0.53%
$ 93.63 million $ 3.08 million
Feb 13, 8 PM $ 0.323
-0.23%
$ 93.14 million $ 3.07 million
Feb 13, 7 PM $ 0.324
+0.15%
$ 93.36 million $ 3.1 million
Feb 13, 6 PM $ 0.324
+0.02%
$ 93.22 million $ 3.11 million
Feb 13, 5 PM $ 0.324
-1.47%
$ 93.2 million $ 3.13 million
Feb 13, 4 PM $ 0.329
+1.20%
$ 94.75 million $ 3.19 million
Feb 13, 3 PM $ 0.325
+1.24%
$ 93.52 million $ 3.23 million
Feb 13, 2 PM $ 0.321
+0.59%
$ 92.34 million $ 3.32 million
Feb 13, 1 PM $ 0.319
+1.14%
$ 91.76 million $ 3.27 million
Feb 13, 12 PM $ 0.315
+0.18%
$ 90.73 million $ 3.22 million
Feb 13, 11 AM $ 0.315
-0.20%
$ 90.57 million $ 3.14 million
Feb 13, 10 AM $ 0.315
+1.16%
$ 90.75 million $ 3.27 million
Feb 13, 9 AM $ 0.312
+0.36%
$ 89.7 million $ 3.58 million
Feb 13, 8 AM $ 0.31
+1.54%
$ 89.39 million $ 3.65 million
Feb 13, 7 AM $ 0.306
+0.36%
$ 88.03 million $ 3.66 million
Feb 13, 6 AM $ 0.305
+0.18%
$ 87.71 million $ 3.66 million
Feb 13, 5 AM $ 0.304
-0.43%
$ 87.56 million $ 3.64 million
Feb 13, 4 AM $ 0.305
-0.38%
$ 87.93 million $ 3.65 million
Feb 13, 3 AM $ 0.307
-0.78%
$ 88.26 million $ 3.65 million
Feb 13, 2 AM $ 0.309
+0.05%
$ 88.95 million $ 3.6 million
Feb 13, 1 AM $ 0.309
+0.28%
$ 88.91 million $ 3.67 million
Feb 13, 12 AM $ 0.308
-1.96%
$ 88.66 million $ 3.66 million
Feb 12, 11 PM $ 0.314
+0.38%
$ 90.43 million $ 3.55 million
Feb 12, 10 PM $ 0.313
+1.17%
$ 90.08 million $ 3.57 million
Feb 12, 9 PM $ 0.309
+0.09%
$ 89.05 million $ 3.62 million
Feb 12, 8 PM $ 0.309
-0.58%
$ 88.98 million $ 3.65 million
Feb 12, 7 PM $ 0.311
+0.40%
$ 89.61 million $ 3.64 million
Feb 12, 6 PM $ 0.31
+0.21%
$ 89.18 million $ 3.61 million
Feb 12, 5 PM $ 0.309
-0.17%
$ 88.96 million $ 3.6 million
Feb 12, 4 PM $ 0.309
-1.32%
$ 89.12 million $ 3.59 million
Feb 12, 3 PM $ 0.314
-1.52%
$ 90.29 million $ 3.52 million
Feb 12, 2 PM $ 0.319
-0.16%
$ 91.69 million $ 3.77 million
Feb 12, 1 PM $ 0.319
+0.26%
$ 91.85 million $ 4.1 million
Feb 12, 12 PM $ 0.318
-2.10%
$ 91.6 million $ 4.01 million
Feb 12, 11 AM $ 0.325
-1.15%
$ 93.56 million $ 3.99 million
Feb 12, 10 AM $ 0.329
+3.39%
$ 94.86 million $ 3.83 million
Feb 12, 9 AM $ 0.318
-0.04%
$ 91.57 million $ 3.43 million
Feb 12, 8 AM $ 0.318
+0.08%
$ 91.72 million $ 3.37 million
Feb 12, 7 AM $ 0.318
+0.91%
$ 91.47 million $ 3.44 million
Feb 12, 6 AM $ 0.315
+1.05%
$ 90.62 million $ 3.44 million
Feb 12, 5 AM $ 0.312
+0.14%
$ 89.72 million $ 3.49 million
Feb 12, 4 AM $ 0.311
-0.35%
$ 89.68 million $ 3.52 million
Feb 12, 3 AM $ 0.312
+0.01%
$ 89.91 million $ 3.62 million