Coinranking
Akash Historical Data
AKT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 12 PM | $0.459 | -0.24% | ||
| Apr 11, 11 AM | $0.46 | -0.55% | ||
| Apr 11, 10 AM | $0.463 | -0.16% | ||
| Apr 11, 9 AM | $0.464 | -0.09% | ||
| Apr 11, 8 AM | $0.464 | -0.61% | ||
| Apr 11, 7 AM | $0.467 | +0.79% | ||
| Apr 11, 6 AM | $0.463 | +0.35% | ||
| Apr 11, 5 AM | $0.462 | -1.09% | ||
| Apr 11, 4 AM | $0.467 | +1.01% | ||
| Apr 11, 3 AM | $0.462 | -0.28% | ||
| Apr 11, 2 AM | $0.463 | +0.17% | ||
| Apr 11, 1 AM | $0.463 | -0.31% | ||
| Apr 11, 12 AM | $0.464 | -0.13% | ||
| Apr 10, 11 PM | $0.465 | -0.98% | ||
| Apr 10, 10 PM | $0.469 | -1.19% | ||
| Apr 10, 9 PM | $0.475 | -1.44% | ||
| Apr 10, 8 PM | $0.482 | +0.13% | ||
| Apr 10, 7 PM | $0.481 | +3.79% | ||
| Apr 10, 6 PM | $0.464 | -0.84% | ||
| Apr 10, 5 PM | $0.468 | +0.40% | ||
| Apr 10, 4 PM | $0.466 | -1.50% | ||
| Apr 10, 3 PM | $0.473 | +0.68% | ||
| Apr 10, 2 PM | $0.47 | +1.41% | ||
| Apr 10, 1 PM | $0.463 | +0.35% | ||
| Apr 10, 12 PM | $0.461 | +0.47% | ||
| Apr 10, 11 AM | $0.459 | -1.64% | ||
| Apr 10, 10 AM | $0.467 | -0.80% | ||
| Apr 10, 9 AM | $0.471 | +0.48% | ||
| Apr 10, 8 AM | $0.469 | +0.06% | ||
| Apr 10, 7 AM | $0.468 | -0.68% | ||
| Apr 10, 6 AM | $0.471 | -1.07% | ||
| Apr 10, 5 AM | $0.477 | +0.97% | ||
| Apr 10, 4 AM | $0.472 | +0.85% | ||
| Apr 10, 3 AM | $0.468 | -1.19% | ||
| Apr 10, 2 AM | $0.474 | -0.63% | ||
| Apr 10, 1 AM | $0.477 | +1.20% | ||
| Apr 10, 12 AM | $0.471 | +1.23% | ||
| Apr 9, 11 PM | $0.465 | -1.75% | ||
| Apr 9, 10 PM | $0.473 | -0.13% | ||
| Apr 9, 9 PM | $0.474 | +1.88% | ||
| Apr 9, 8 PM | $0.465 | +1.29% | ||
| Apr 9, 7 PM | $0.459 | -0.45% | ||
| Apr 9, 6 PM | $0.462 | -1.27% | ||
| Apr 9, 5 PM | $0.467 | +1.11% | ||
| Apr 9, 4 PM | $0.462 | +0.55% | ||
| Apr 9, 3 PM | $0.46 | +1.60% | ||
| Apr 9, 2 PM | $0.453 | -0.35% | ||
| Apr 9, 1 PM | $0.454 | -0.41% | ||
| Apr 9, 12 PM | $0.456 | -0.74% | ||
| Apr 9, 11 AM | $0.46 | -0.79% | ||