Akash Historical Data

AKT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.702
-0.13%
$ 173.57 million $ 8.65 million
Oct 20, 1 PM $ 0.702
+0.59%
$ 173.83 million $ 8.78 million
Oct 20, 12 PM $ 0.698
+0.03%
$ 172.8 million $ 8.76 million
Oct 20, 11 AM $ 0.698
+0.03%
$ 172.74 million $ 8.8 million
Oct 20, 10 AM $ 0.698
-0.86%
$ 172.69 million $ 8.9 million
Oct 20, 9 AM $ 0.704
-0.12%
$ 174.22 million $ 9.19 million
Oct 20, 8 AM $ 0.705
-0.03%
$ 174.26 million $ 9.69 million
Oct 20, 7 AM $ 0.705
-0.19%
$ 174.3 million $ 9.84 million
Oct 20, 6 AM $ 0.706
+0.93%
$ 174.87 million $ 9.41 million
Oct 20, 5 AM $ 0.7
+0.09%
$ 173 million $ 9.22 million
Oct 20, 4 AM $ 0.699
+0.14%
$ 173.04 million $ 9.15 million
Oct 20, 3 AM $ 0.698
+2.29%
$ 172.74 million $ 9.02 million
Oct 20, 2 AM $ 0.682
-0.58%
$ 168.87 million $ 8.92 million
Oct 20, 1 AM $ 0.686
-0.01%
$ 169.79 million $ 8.73 million
Oct 20, 12 AM $ 0.687
-0.33%
$ 169.87 million $ 8.65 million
Oct 19, 11 PM $ 0.689
-1.32%
$ 170.39 million $ 8.38 million
Oct 19, 10 PM $ 0.698
+0.55%
$ 172.74 million $ 8.35 million
Oct 19, 9 PM $ 0.694
-0.63%
$ 171.69 million $ 8.16 million
Oct 19, 8 PM $ 0.699
-0.36%
$ 172.85 million $ 8.1 million
Oct 19, 7 PM $ 0.701
-0.08%
$ 173.49 million $ 7.94 million
Oct 19, 6 PM $ 0.702
+1.07%
$ 173.64 million $ 7.75 million
Oct 19, 5 PM $ 0.694
-0.69%
$ 171.71 million $ 7.52 million
Oct 19, 4 PM $ 0.699
+0.46%
$ 173.01 million $ 7.11 million
Oct 19, 3 PM $ 0.696
-0.10%
$ 172.17 million $ 7.02 million
Oct 19, 2 PM $ 0.697
+0.28%
$ 172.45 million $ 7.01 million
Oct 19, 1 PM $ 0.695
+2.04%
$ 171.89 million $ 6.84 million
Oct 19, 12 PM $ 0.681
-0.75%
$ 168.42 million $ 6.63 million
Oct 19, 11 AM $ 0.686
+0.45%
$ 169.73 million $ 6.55 million
Oct 19, 10 AM $ 0.683
+1.06%
$ 168.93 million $ 6.37 million
Oct 19, 9 AM $ 0.676
+2.31%
$ 167.22 million $ 6.13 million
Oct 19, 8 AM $ 0.66
-0.97%
$ 163.4 million $ 5.58 million
Oct 19, 7 AM $ 0.667
+0.58%
$ 164.99 million $ 5.36 million
Oct 19, 6 AM $ 0.663
-0.45%
$ 163.99 million $ 5.56 million
Oct 19, 5 AM $ 0.666
-0.52%
$ 164.77 million $ 5.61 million
Oct 19, 4 AM $ 0.669
-0.48%
$ 165.7 million $ 5.55 million
Oct 19, 3 AM $ 0.673
+0.84%
$ 166.44 million $ 5.58 million
Oct 19, 2 AM $ 0.667
-0.28%
$ 165 million $ 5.59 million
Oct 19, 1 AM $ 0.669
+0.49%
$ 165.47 million $ 5.8 million
Oct 19, 12 AM $ 0.666
-1.03%
$ 164.56 million $ 5.82 million
Oct 18, 11 PM $ 0.673
-0.01%
$ 166.4 million $ 5.85 million
Oct 18, 10 PM $ 0.673
-0.58%
$ 166.37 million $ 5.99 million
Oct 18, 9 PM $ 0.677
+0.32%
$ 167.34 million $ 6.12 million
Oct 18, 8 PM $ 0.674
+0.14%
$ 166.98 million $ 6.25 million
Oct 18, 7 PM $ 0.674
+0.24%
$ 166.67 million $ 6.38 million
Oct 18, 6 PM $ 0.672
+0.56%
$ 166.2 million $ 6.56 million
Oct 18, 5 PM $ 0.668
+0.46%
$ 165.34 million $ 6.7 million
Oct 18, 4 PM $ 0.665
-0.71%
$ 164.61 million $ 6.91 million
Oct 18, 3 PM $ 0.67
-0.47%
$ 165.7 million $ 7.19 million
Oct 18, 2 PM $ 0.673
+0.13%
$ 166.55 million $ 7.77 million
Oct 18, 1 PM $ 0.672
-1.45%
$ 166.35 million $ 8.16 million