Akash Historical Data

AKT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.67
-0.47%
$ 165.7 million $ 7.19 million
Oct 18, 2 PM $ 0.673
+0.13%
$ 166.55 million $ 7.77 million
Oct 18, 1 PM $ 0.672
-1.45%
$ 166.35 million $ 8.16 million
Oct 18, 12 PM $ 0.682
+0.14%
$ 168.96 million $ 8.7 million
Oct 18, 11 AM $ 0.681
+0.36%
$ 168.3 million $ 9.09 million
Oct 18, 10 AM $ 0.679
+0.02%
$ 167.85 million $ 9.91 million
Oct 18, 9 AM $ 0.679
+0.50%
$ 167.93 million $ 10.51 million
Oct 18, 8 AM $ 0.675
-0.36%
$ 167.21 million $ 11 million
Oct 18, 7 AM $ 0.678
+0.00%
$ 167.71 million $ 12.15 million
Oct 18, 6 AM $ 0.678
+0.47%
$ 167.71 million $ 13.35 million
Oct 18, 5 AM $ 0.674
+0.59%
$ 166.8 million $ 14.12 million
Oct 18, 4 AM $ 0.67
-1.11%
$ 165.85 million $ 14.25 million
Oct 18, 3 AM $ 0.678
+0.78%
$ 167.65 million $ 14.22 million
Oct 18, 2 AM $ 0.673
-1.14%
$ 166.42 million $ 14.24 million
Oct 18, 1 AM $ 0.68
+0.38%
$ 168.34 million $ 14.24 million
Oct 18, 12 AM $ 0.678
+0.53%
$ 167.7 million $ 14.31 million
Oct 17, 11 PM $ 0.674
-1.11%
$ 166.74 million $ 14.37 million
Oct 17, 10 PM $ 0.682
-0.42%
$ 168.67 million $ 14.47 million
Oct 17, 9 PM $ 0.684
+0.17%
$ 169.48 million $ 14.56 million
Oct 17, 8 PM $ 0.683
+1.30%
$ 169.05 million $ 14.64 million
Oct 17, 7 PM $ 0.675
-0.74%
$ 167.08 million $ 14.9 million
Oct 17, 6 PM $ 0.68
+0.01%
$ 168.28 million $ 15.16 million
Oct 17, 5 PM $ 0.68
-0.03%
$ 168.25 million $ 15.42 million
Oct 17, 4 PM $ 0.68
-0.21%
$ 168.27 million $ 15.51 million
Oct 17, 3 PM $ 0.682
+0.91%
$ 168.67 million $ 15.87 million
Oct 17, 2 PM $ 0.676
-1.23%
$ 167.27 million $ 16.19 million
Oct 17, 1 PM $ 0.684
+0.70%
$ 169.41 million $ 16.16 million
Oct 17, 12 PM $ 0.679
-0.01%
$ 168 million $ 15.77 million
Oct 17, 11 AM $ 0.679
+1.24%
$ 168.09 million $ 15.42 million
Oct 17, 10 AM $ 0.671
-0.58%
$ 166.04 million $ 14.62 million
Oct 17, 9 AM $ 0.675
+1.59%
$ 167.29 million $ 14.09 million
Oct 17, 8 AM $ 0.664
-0.78%
$ 164.39 million $ 14.24 million
Oct 17, 7 AM $ 0.67
-2.44%
$ 165.85 million $ 13.1 million
Oct 17, 6 AM $ 0.686
-3.76%
$ 169.96 million $ 11.84 million
Oct 17, 5 AM $ 0.713
-0.98%
$ 176.46 million $ 11.34 million
Oct 17, 4 AM $ 0.72
-0.32%
$ 178.04 million $ 11.26 million
Oct 17, 3 AM $ 0.723
+0.39%
$ 178.78 million $ 11.28 million
Oct 17, 2 AM $ 0.72
-0.28%
$ 178.11 million $ 11.36 million
Oct 17, 1 AM $ 0.722
+0.32%
$ 178.6 million $ 11.32 million
Oct 17, 12 AM $ 0.719
+0.99%
$ 178.02 million $ 11.3 million
Oct 16, 11 PM $ 0.712
+1.27%
$ 176.16 million $ 11.31 million
Oct 16, 10 PM $ 0.703
-1.39%
$ 174.07 million $ 11.17 million
Oct 16, 9 PM $ 0.713
+1.01%
$ 176.53 million $ 11.09 million
Oct 16, 8 PM $ 0.706
-1.11%
$ 174.75 million $ 11.07 million
Oct 16, 7 PM $ 0.714
-1.17%
$ 176.72 million $ 11.12 million
Oct 16, 6 PM $ 0.723
-0.75%
$ 178.55 million $ 10.97 million
Oct 16, 5 PM $ 0.728
-1.71%
$ 180.09 million $ 10.66 million
Oct 16, 4 PM $ 0.74
+1.60%
$ 182.97 million $ 10.66 million
Oct 16, 3 PM $ 0.729
-2.92%
$ 180.27 million $ 9.94 million
Oct 16, 2 PM $ 0.751
-1.12%
$ 185.9 million $ 9.51 million