Akash Historical Data

AKT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.327
+0.27%
$ 93.93 million $ 3.37 million
Feb 10, 1 AM $ 0.326
-0.25%
$ 93.69 million $ 3.3 million
Feb 10, 12 AM $ 0.326
+0.09%
$ 93.91 million $ 3.23 million
Feb 9, 11 PM $ 0.326
-1.25%
$ 93.84 million $ 3.11 million
Feb 9, 10 PM $ 0.33
+1.73%
$ 95.02 million $ 3.03 million
Feb 9, 9 PM $ 0.325
+0.31%
$ 93.4 million $ 2.92 million
Feb 9, 8 PM $ 0.324
+0.66%
$ 93.11 million $ 2.85 million
Feb 9, 7 PM $ 0.322
+1.92%
$ 92.5 million $ 2.79 million
Feb 9, 6 PM $ 0.316
-0.99%
$ 90.78 million $ 2.61 million
Feb 9, 5 PM $ 0.319
+1.77%
$ 91.69 million $ 2.6 million
Feb 9, 4 PM $ 0.313
+1.08%
$ 90.08 million $ 2.53 million
Feb 9, 3 PM $ 0.31
+0.55%
$ 89.14 million $ 2.43 million
Feb 9, 2 PM $ 0.308
+1.28%
$ 88.67 million $ 2.46 million
Feb 9, 1 PM $ 0.304
-0.31%
$ 87.55 million $ 2.43 million
Feb 9, 12 PM $ 0.305
+0.20%
$ 87.83 million $ 2.46 million
Feb 9, 11 AM $ 0.305
+0.61%
$ 87.65 million $ 2.42 million
Feb 9, 10 AM $ 0.303
-1.59%
$ 87.13 million $ 2.38 million
Feb 9, 9 AM $ 0.308
-1.44%
$ 88.53 million $ 2.33 million
Feb 9, 8 AM $ 0.312
-1.26%
$ 89.83 million $ 2.31 million
Feb 9, 7 AM $ 0.316
+0.29%
$ 90.96 million $ 2.33 million
Feb 9, 6 AM $ 0.315
-1.30%
$ 90.76 million $ 2.44 million
Feb 9, 5 AM $ 0.319
+0.31%
$ 91.92 million $ 2.43 million
Feb 9, 4 AM $ 0.318
-0.22%
$ 91.61 million $ 2.41 million
Feb 9, 3 AM $ 0.319
+2.01%
$ 91.8 million $ 2.41 million
Feb 9, 2 AM $ 0.313
+0.61%
$ 89.99 million $ 2.37 million
Feb 9, 1 AM $ 0.311
+0.38%
$ 89.44 million $ 2.33 million
Feb 9, 12 AM $ 0.31
-0.61%
$ 89.1 million $ 2.34 million
Feb 8, 11 PM $ 0.312
-0.15%
$ 89.71 million $ 2.68 million
Feb 8, 10 PM $ 0.312
+0.59%
$ 89.78 million $ 2.65 million
Feb 8, 9 PM $ 0.31
-0.37%
$ 89.26 million $ 2.65 million
Feb 8, 8 PM $ 0.311
-1.75%
$ 89.59 million $ 2.7 million
Feb 8, 7 PM $ 0.317
+0.59%
$ 91.19 million $ 2.74 million
Feb 8, 6 PM $ 0.315
+1.56%
$ 90.65 million $ 2.74 million
Feb 8, 5 PM $ 0.31
+0.62%
$ 89.26 million $ 2.69 million
Feb 8, 4 PM $ 0.308
-2.99%
$ 88.78 million $ 2.68 million
Feb 8, 3 PM $ 0.318
-1.13%
$ 91.44 million $ 2.8 million
Feb 8, 2 PM $ 0.322
+0.80%
$ 92.48 million $ 2.88 million
Feb 8, 1 PM $ 0.319
+0.13%
$ 91.75 million $ 2.94 million
Feb 8, 12 PM $ 0.319
+0.03%
$ 91.63 million $ 3.02 million
Feb 8, 11 AM $ 0.318
+1.81%
$ 91.6 million $ 3.13 million
Feb 8, 10 AM $ 0.313
-0.94%
$ 89.97 million $ 3.12 million
Feb 8, 9 AM $ 0.316
-0.75%
$ 90.82 million $ 3.22 million
Feb 8, 8 AM $ 0.318
+1.89%
$ 91.52 million $ 3.35 million
Feb 8, 7 AM $ 0.312
-1.69%
$ 89.83 million $ 3.38 million
Feb 8, 6 AM $ 0.318
-0.78%
$ 91.37 million $ 3.45 million
Feb 8, 5 AM $ 0.32
-0.15%
$ 92.07 million $ 3.55 million
Feb 8, 4 AM $ 0.321
-0.61%
$ 92.2 million $ 3.74 million
Feb 8, 3 AM $ 0.323
+0.12%
$ 92.78 million $ 3.88 million
Feb 8, 2 AM $ 0.322
-0.93%
$ 92.67 million $ 4.04 million
Feb 8, 1 AM $ 0.325
+0.27%
$ 93.54 million $ 4.12 million