Akash Historical Data

AKT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.322
-0.93%
$ 92.67 million $ 4.04 million
Feb 8, 1 AM $ 0.325
+0.27%
$ 93.54 million $ 4.12 million
Feb 8, 12 AM $ 0.324
-1.10%
$ 93.29 million $ 4.31 million
Feb 7, 11 PM $ 0.328
-0.79%
$ 94.32 million $ 4.17 million
Feb 7, 10 PM $ 0.331
-0.60%
$ 95.08 million $ 4.5 million
Feb 7, 9 PM $ 0.333
+0.77%
$ 95.65 million $ 5 million
Feb 7, 8 PM $ 0.33
+0.60%
$ 94.92 million $ 6.99 million
Feb 7, 7 PM $ 0.328
+0.08%
$ 94.35 million $ 6.99 million
Feb 7, 6 PM $ 0.328
+0.59%
$ 94.27 million $ 7.03 million
Feb 7, 5 PM $ 0.326
+0.14%
$ 93.71 million $ 7.07 million
Feb 7, 4 PM $ 0.325
-0.09%
$ 93.56 million $ 7.16 million
Feb 7, 3 PM $ 0.326
+0.80%
$ 93.71 million $ 7.13 million
Feb 7, 2 PM $ 0.323
+0.01%
$ 92.93 million $ 7.56 million
Feb 7, 1 PM $ 0.323
-0.70%
$ 92.9 million $ 7.57 million
Feb 7, 12 PM $ 0.325
+1.27%
$ 93.56 million $ 7.63 million
Feb 7, 11 AM $ 0.321
-0.53%
$ 92.35 million $ 7.58 million
Feb 7, 10 AM $ 0.323
+1.09%
$ 92.85 million $ 7.64 million
Feb 7, 9 AM $ 0.319
+0.45%
$ 91.82 million $ 7.56 million
Feb 7, 8 AM $ 0.318
-0.50%
$ 91.41 million $ 7.46 million
Feb 7, 7 AM $ 0.319
-2.08%
$ 91.87 million $ 7.46 million
Feb 7, 6 AM $ 0.326
-1.75%
$ 93.9 million $ 7.41 million
Feb 7, 5 AM $ 0.332
+0.76%
$ 95.47 million $ 7.58 million
Feb 7, 4 AM $ 0.33
-0.44%
$ 94.72 million $ 7.47 million
Feb 7, 3 AM $ 0.331
+1.14%
$ 95.17 million $ 7.41 million
Feb 7, 2 AM $ 0.327
+0.66%
$ 94.1 million $ 7.3 million
Feb 7, 1 AM $ 0.325
-0.71%
$ 93.39 million $ 7.33 million
Feb 7, 12 AM $ 0.328
-1.65%
$ 94.2 million $ 7.35 million
Feb 6, 11 PM $ 0.333
-0.67%
$ 95.69 million $ 7.94 million
Feb 6, 10 PM $ 0.335
+0.49%
$ 96.42 million $ 7.76 million
Feb 6, 9 PM $ 0.334
+6.31%
$ 95.87 million $ 7.44 million
Feb 6, 8 PM $ 0.314
-0.89%
$ 90.23 million $ 5.47 million
Feb 6, 7 PM $ 0.317
+1.72%
$ 91.02 million $ 6.02 million
Feb 6, 6 PM $ 0.311
-1.89%
$ 89.57 million $ 6.08 million
Feb 6, 5 PM $ 0.317
+0.98%
$ 91.25 million $ 6.4 million
Feb 6, 4 PM $ 0.314
+1.32%
$ 90.29 million $ 6.59 million
Feb 6, 3 PM $ 0.31
+0.56%
$ 89.19 million $ 6.59 million
Feb 6, 2 PM $ 0.308
+2.74%
$ 88.51 million $ 7.4 million
Feb 6, 1 PM $ 0.3
+1.23%
$ 86.3 million $ 7.41 million
Feb 6, 12 PM $ 0.297
+0.60%
$ 85.3 million $ 7.36 million
Feb 6, 11 AM $ 0.295
-0.48%
$ 84.78 million $ 7.43 million
Feb 6, 10 AM $ 0.296
+3.13%
$ 85.2 million $ 7.78 million
Feb 6, 9 AM $ 0.287
+2.04%
$ 82.59 million $ 7.74 million
Feb 6, 8 AM $ 0.281
-0.18%
$ 80.91 million $ 7.78 million
Feb 6, 7 AM $ 0.282
-0.67%
$ 81.07 million $ 7.81 million
Feb 6, 6 AM $ 0.284
-1.31%
$ 81.62 million $ 7.93 million
Feb 6, 5 AM $ 0.288
+3.31%
$ 82.69 million $ 7.94 million
Feb 6, 4 AM $ 0.278
+1.17%
$ 80.06 million $ 7.92 million
Feb 6, 3 AM $ 0.275
-0.90%
$ 79.19 million $ 7.92 million
Feb 6, 2 AM $ 0.278
-1.58%
$ 79.82 million $ 7.91 million
Feb 6, 1 AM $ 0.282
+3.47%
$ 81.11 million $ 7.96 million