Akash Historical Data

AKT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.751
-1.12%
$ 185.9 million $ 9.51 million
Oct 16, 1 PM $ 0.759
-0.69%
$ 187.73 million $ 9.42 million
Oct 16, 12 PM $ 0.764
+0.11%
$ 189.19 million $ 9.82 million
Oct 16, 11 AM $ 0.764
-0.25%
$ 188.96 million $ 10 million
Oct 16, 10 AM $ 0.766
+1.10%
$ 189.32 million $ 9.97 million
Oct 16, 9 AM $ 0.757
+1.04%
$ 187.43 million $ 9.81 million
Oct 16, 8 AM $ 0.749
-0.63%
$ 185.44 million $ 9.18 million
Oct 16, 7 AM $ 0.754
-0.36%
$ 186.62 million $ 9.35 million
Oct 16, 6 AM $ 0.757
+0.54%
$ 187.02 million $ 9.39 million
Oct 16, 5 AM $ 0.753
-0.16%
$ 186.27 million $ 9.49 million
Oct 16, 4 AM $ 0.754
+0.02%
$ 186.79 million $ 9.72 million
Oct 16, 3 AM $ 0.754
-0.43%
$ 186.49 million $ 9.87 million
Oct 16, 2 AM $ 0.757
+0.44%
$ 187.11 million $ 9.9 million
Oct 16, 1 AM $ 0.754
+0.68%
$ 186.49 million $ 10.54 million
Oct 16, 12 AM $ 0.748
+0.16%
$ 185.18 million $ 11.33 million
Oct 15, 11 PM $ 0.747
-0.13%
$ 185.01 million $ 12.3 million
Oct 15, 10 PM $ 0.748
-0.25%
$ 185.09 million $ 12.31 million
Oct 15, 9 PM $ 0.75
-0.06%
$ 185.53 million $ 12.41 million
Oct 15, 8 PM $ 0.75
-0.87%
$ 185.82 million $ 12.49 million
Oct 15, 7 PM $ 0.757
-0.68%
$ 187.3 million $ 12.17 million
Oct 15, 6 PM $ 0.762
-0.19%
$ 188.57 million $ 12.31 million
Oct 15, 5 PM $ 0.764
-0.40%
$ 188.93 million $ 12.42 million
Oct 15, 4 PM $ 0.767
-0.07%
$ 189.7 million $ 12.56 million
Oct 15, 3 PM $ 0.767
-1.32%
$ 189.72 million $ 12.92 million
Oct 15, 2 PM $ 0.778
-0.73%
$ 192.31 million $ 13.03 million
Oct 15, 1 PM $ 0.783
-1.31%
$ 193.78 million $ 13.2 million
Oct 15, 12 PM $ 0.794
-0.33%
$ 196.41 million $ 13.16 million
Oct 15, 11 AM $ 0.796
-0.87%
$ 197.1 million $ 13.05 million
Oct 15, 10 AM $ 0.803
-0.33%
$ 198.74 million $ 13.27 million
Oct 15, 9 AM $ 0.806
-1.02%
$ 199.36 million $ 13.72 million
Oct 15, 8 AM $ 0.814
+0.76%
$ 201.39 million $ 13.78 million
Oct 15, 7 AM $ 0.808
-0.22%
$ 199.97 million $ 13.64 million
Oct 15, 6 AM $ 0.81
-0.26%
$ 200.28 million $ 13.88 million
Oct 15, 5 AM $ 0.812
-0.53%
$ 200.55 million $ 14.26 million
Oct 15, 4 AM $ 0.816
+0.73%
$ 201.88 million $ 11.21 million
Oct 15, 3 AM $ 0.81
-1.20%
$ 200.31 million $ 11.24 million
Oct 15, 2 AM $ 0.82
-0.26%
$ 202.95 million $ 11.27 million
Oct 15, 1 AM $ 0.822
+0.60%
$ 203.38 million $ 13.54 million
Oct 15, 12 AM $ 0.817
+1.86%
$ 202.24 million $ 12.89 million
Oct 14, 11 PM $ 0.802
+0.00%
$ 198.41 million $ 12.03 million
Oct 14, 10 PM $ 0.802
-0.68%
$ 198.35 million $ 12.06 million
Oct 14, 9 PM $ 0.807
+1.16%
$ 199.9 million $ 11.98 million
Oct 14, 8 PM $ 0.798
+0.40%
$ 197.49 million $ 11.86 million
Oct 14, 7 PM $ 0.795
-0.66%
$ 196.6 million $ 11.85 million
Oct 14, 6 PM $ 0.8
+0.13%
$ 197.65 million $ 11.73 million
Oct 14, 5 PM $ 0.799
+0.18%
$ 197.82 million $ 11.79 million
Oct 14, 4 PM $ 0.798
+0.67%
$ 197.46 million $ 11.49 million
Oct 14, 3 PM $ 0.792
+2.24%
$ 196.13 million $ 11.24 million
Oct 14, 2 PM $ 0.775
+0.27%
$ 191.76 million $ 11.12 million
Oct 14, 1 PM $ 0.773
+0.95%
$ 191.1 million $ 11.1 million