Akash Historical Data

AKT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.282
+3.47%
$ 81.11 million $ 7.96 million
Feb 6, 12 AM $ 0.273
-1.72%
$ 78.36 million $ 7.84 million
Feb 5, 11 PM $ 0.277
-1.34%
$ 79.74 million $ 7.2 million
Feb 5, 10 PM $ 0.281
+0.80%
$ 80.82 million $ 7.25 million
Feb 5, 9 PM $ 0.279
+1.06%
$ 80.06 million $ 7.15 million
Feb 5, 8 PM $ 0.276
-3.03%
$ 79.33 million $ 7.07 million
Feb 5, 7 PM $ 0.285
-0.99%
$ 81.81 million $ 6.78 million
Feb 5, 6 PM $ 0.287
-0.66%
$ 82.37 million $ 7 million
Feb 5, 5 PM $ 0.289
-2.55%
$ 83.18 million $ 7.14 million
Feb 5, 4 PM $ 0.297
+0.18%
$ 85.44 million $ 7.23 million
Feb 5, 3 PM $ 0.297
-3.71%
$ 85.29 million $ 7.36 million
Feb 5, 2 PM $ 0.308
+0.05%
$ 88.51 million $ 7.19 million
Feb 5, 1 PM $ 0.308
-0.89%
$ 88.47 million $ 7.04 million
Feb 5, 12 PM $ 0.311
+0.13%
$ 89.26 million $ 6.89 million
Feb 5, 11 AM $ 0.31
-1.60%
$ 89.12 million $ 6.66 million
Feb 5, 10 AM $ 0.315
-2.06%
$ 90.56 million $ 6.35 million
Feb 5, 9 AM $ 0.322
-0.05%
$ 92.48 million $ 6.28 million
Feb 5, 8 AM $ 0.322
+0.27%
$ 92.65 million $ 6.1 million
Feb 5, 7 AM $ 0.321
-0.35%
$ 92.28 million $ 6.02 million
Feb 5, 6 AM $ 0.322
-1.89%
$ 92.62 million $ 5.86 million
Feb 5, 5 AM $ 0.328
-0.15%
$ 94.38 million $ 5.73 million
Feb 5, 4 AM $ 0.329
-0.59%
$ 94.54 million $ 5.55 million
Feb 5, 3 AM $ 0.331
-1.00%
$ 95.11 million $ 5.43 million
Feb 5, 2 AM $ 0.335
-0.55%
$ 96.14 million $ 5.44 million
Feb 5, 1 AM $ 0.337
+0.82%
$ 96.7 million $ 5.35 million
Feb 5, 12 AM $ 0.334
-1.25%
$ 95.92 million $ 5.09 million
Feb 4, 11 PM $ 0.338
+0.11%
$ 97.1 million $ 5.03 million
Feb 4, 10 PM $ 0.338
+0.25%
$ 97.02 million $ 4.92 million
Feb 4, 9 PM $ 0.337
-0.26%
$ 96.68 million $ 4.83 million
Feb 4, 8 PM $ 0.338
+0.29%
$ 97 million $ 4.64 million
Feb 4, 7 PM $ 0.337
+1.45%
$ 96.76 million $ 4.6 million
Feb 4, 6 PM $ 0.332
-1.37%
$ 95.51 million $ 4.38 million
Feb 4, 5 PM $ 0.337
-3.13%
$ 96.85 million $ 4.03 million
Feb 4, 4 PM $ 0.347
-1.85%
$ 99.88 million $ 3.68 million
Feb 4, 3 PM $ 0.354
-0.70%
$ 101.73 million $ 3.37 million
Feb 4, 2 PM $ 0.357
-0.64%
$ 102.7 million $ 3.44 million
Feb 4, 1 PM $ 0.359
-1.23%
$ 103.11 million $ 3.38 million
Feb 4, 12 PM $ 0.363
-0.12%
$ 104.4 million $ 3.44 million
Feb 4, 11 AM $ 0.364
-0.19%
$ 104.52 million $ 3.45 million
Feb 4, 10 AM $ 0.364
-0.40%
$ 104.71 million $ 3.37 million
Feb 4, 9 AM $ 0.366
-0.65%
$ 105.17 million $ 3.35 million
Feb 4, 8 AM $ 0.368
-0.06%
$ 105.83 million $ 3.37 million
Feb 4, 7 AM $ 0.368
+0.00%
$ 105.9 million $ 3.37 million
Feb 4, 6 AM $ 0.368
+0.41%
$ 105.9 million $ 3.34 million
Feb 4, 5 AM $ 0.367
-0.83%
$ 105.44 million $ 3.35 million
Feb 4, 4 AM $ 0.37
-0.27%
$ 106.33 million $ 3.37 million
Feb 4, 3 AM $ 0.371
+1.67%
$ 106.61 million $ 3.4 million
Feb 4, 2 AM $ 0.365
-0.63%
$ 104.86 million $ 3.4 million
Feb 4, 1 AM $ 0.367
+0.69%
$ 105.54 million $ 3.52 million
Feb 4, 12 AM $ 0.365
+0.78%
$ 104.8 million $ 3.51 million