Akash Historical Data

AKT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.773
+0.95%
$ 191.1 million $ 11.1 million
Oct 14, 12 PM $ 0.766
-1.48%
$ 189.62 million $ 11.37 million
Oct 14, 11 AM $ 0.777
+0.90%
$ 192.31 million $ 11.58 million
Oct 14, 10 AM $ 0.77
-1.24%
$ 190.59 million $ 11.99 million
Oct 14, 9 AM $ 0.78
+0.12%
$ 192.96 million $ 12.03 million
Oct 14, 8 AM $ 0.779
+0.48%
$ 192.85 million $ 12.26 million
Oct 14, 7 AM $ 0.775
-1.04%
$ 193.28 million $ 12.46 million
Oct 14, 6 AM $ 0.783
-1.71%
$ 193.71 million $ 12.43 million
Oct 14, 5 AM $ 0.797
-1.45%
$ 197.07 million $ 12.08 million
Oct 14, 4 AM $ 0.809
-1.28%
$ 200.05 million $ 12.09 million
Oct 14, 3 AM $ 0.819
-0.97%
$ 202.71 million $ 13.27 million
Oct 14, 2 AM $ 0.827
-1.68%
$ 204.69 million $ 10.26 million
Oct 14, 1 AM $ 0.841
-0.01%
$ 208.09 million $ 10.33 million
Oct 14, 12 AM $ 0.841
-0.42%
$ 208.02 million $ 10.53 million
Oct 13, 11 PM $ 0.845
-0.80%
$ 209.06 million $ 10.75 million
Oct 13, 10 PM $ 0.852
-0.37%
$ 210.73 million $ 10.92 million
Oct 13, 9 PM $ 0.855
+0.31%
$ 211.7 million $ 11.23 million
Oct 13, 8 PM $ 0.852
+0.86%
$ 210.83 million $ 11.6 million
Oct 13, 7 PM $ 0.845
+0.33%
$ 208.9 million $ 12.01 million
Oct 13, 6 PM $ 0.842
+0.55%
$ 208.37 million $ 16.74 million
Oct 13, 5 PM $ 0.838
+0.75%
$ 206.76 million $ 16.69 million
Oct 13, 4 PM $ 0.831
+0.42%
$ 205.72 million $ 16.96 million
Oct 13, 3 PM $ 0.828
+1.39%
$ 204.91 million $ 17.43 million
Oct 13, 2 PM $ 0.816
-1.71%
$ 202.06 million $ 17.94 million
Oct 13, 1 PM $ 0.831
+1.82%
$ 205.47 million $ 17.96 million
Oct 13, 12 PM $ 0.816
+0.13%
$ 202.03 million $ 17.34 million
Oct 13, 11 AM $ 0.815
-1.50%
$ 201.75 million $ 17.16 million
Oct 13, 10 AM $ 0.827
-0.02%
$ 204.49 million $ 16.66 million
Oct 13, 9 AM $ 0.827
+0.63%
$ 204.81 million $ 16.34 million
Oct 13, 8 AM $ 0.822
+1.53%
$ 203.47 million $ 16.27 million
Oct 13, 7 AM $ 0.81
-1.10%
$ 200.46 million $ 16.14 million
Oct 13, 6 AM $ 0.819
+0.68%
$ 202.62 million $ 16.07 million
Oct 13, 5 AM $ 0.813
-0.81%
$ 201.32 million $ 15.92 million
Oct 13, 4 AM $ 0.82
+2.52%
$ 202.79 million $ 15.68 million
Oct 13, 3 AM $ 0.799
-1.10%
$ 197.75 million $ 14.49 million
Oct 13, 2 AM $ 0.808
+0.99%
$ 200.26 million $ 14.58 million
Oct 13, 1 AM $ 0.8
+1.57%
$ 198.09 million $ 14.77 million
Oct 13, 12 AM $ 0.788
-0.60%
$ 195.03 million $ 14.89 million
Oct 12, 11 PM $ 0.793
+0.08%
$ 196.22 million $ 14.81 million
Oct 12, 10 PM $ 0.793
+0.23%
$ 196.09 million $ 14.65 million
Oct 12, 9 PM $ 0.791
-1.07%
$ 195.68 million $ 14.86 million
Oct 12, 8 PM $ 0.8
+0.25%
$ 197.76 million $ 14.91 million
Oct 12, 7 PM $ 0.798
+1.15%
$ 197.33 million $ 14.79 million
Oct 12, 6 PM $ 0.788
-0.30%
$ 195.03 million $ 15.4 million
Oct 12, 5 PM $ 0.791
+1.21%
$ 195.52 million $ 15.48 million
Oct 12, 4 PM $ 0.781
+2.10%
$ 193.3 million $ 15.45 million
Oct 12, 3 PM $ 0.765
+3.01%
$ 189.42 million $ 14.82 million
Oct 12, 2 PM $ 0.743
+2.48%
$ 184.37 million $ 13.89 million
Oct 12, 1 PM $ 0.725
-1.31%
$ 179.51 million $ 13.61 million
Oct 12, 12 PM $ 0.735
+0.61%
$ 181.67 million $ 13.91 million