Akash Historical Data

AKT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.365
+0.78%
$ 104.8 million $ 3.51 million
Feb 3, 11 PM $ 0.362
-0.78%
$ 103.99 million $ 3.49 million
Feb 3, 10 PM $ 0.365
-1.54%
$ 104.81 million $ 3.45 million
Feb 3, 9 PM $ 0.37
-1.72%
$ 106.46 million $ 3.38 million
Feb 3, 8 PM $ 0.377
+2.43%
$ 108.31 million $ 3.34 million
Feb 3, 7 PM $ 0.368
+4.30%
$ 105.74 million $ 3.13 million
Feb 3, 6 PM $ 0.353
-1.84%
$ 101.38 million $ 2.94 million
Feb 3, 5 PM $ 0.359
-1.97%
$ 103.29 million $ 2.77 million
Feb 3, 4 PM $ 0.367
-2.04%
$ 105.36 million $ 2.74 million
Feb 3, 3 PM $ 0.374
+1.57%
$ 107.56 million $ 2.68 million
Feb 3, 2 PM $ 0.369
-1.98%
$ 105.89 million $ 2.69 million
Feb 3, 1 PM $ 0.376
-0.83%
$ 108.03 million $ 2.8 million
Feb 3, 12 PM $ 0.379
+1.06%
$ 108.99 million $ 2.8 million
Feb 3, 11 AM $ 0.375
+0.32%
$ 108.01 million $ 2.83 million
Feb 3, 10 AM $ 0.374
+0.11%
$ 107.6 million $ 2.82 million
Feb 3, 9 AM $ 0.374
-1.09%
$ 107.34 million $ 2.82 million
Feb 3, 8 AM $ 0.378
+0.27%
$ 108.5 million $ 2.95 million
Feb 3, 7 AM $ 0.377
+0.14%
$ 108.22 million $ 2.97 million
Feb 3, 6 AM $ 0.376
+0.46%
$ 108.05 million $ 2.99 million
Feb 3, 5 AM $ 0.374
-0.97%
$ 107.59 million $ 3.39 million
Feb 3, 4 AM $ 0.378
+0.89%
$ 108.59 million $ 3.57 million
Feb 3, 3 AM $ 0.375
+1.61%
$ 107.63 million $ 3.58 million
Feb 3, 2 AM $ 0.369
-1.23%
$ 105.92 million $ 3.72 million
Feb 3, 1 AM $ 0.373
+0.11%
$ 107.25 million $ 3.65 million
Feb 3, 12 AM $ 0.373
-0.27%
$ 107.16 million $ 3.66 million
Feb 2, 11 PM $ 0.374
-0.74%
$ 107.43 million $ 3.79 million
Feb 2, 10 PM $ 0.377
+0.25%
$ 108.22 million $ 4.07 million
Feb 2, 9 PM $ 0.376
+0.57%
$ 107.95 million $ 4.1 million
Feb 2, 8 PM $ 0.374
-0.76%
$ 107.34 million $ 4.12 million
Feb 2, 7 PM $ 0.377
-0.48%
$ 108.16 million $ 4.21 million
Feb 2, 6 PM $ 0.378
+0.29%
$ 108.69 million $ 4.25 million
Feb 2, 5 PM $ 0.377
+0.04%
$ 108.4 million $ 4.33 million
Feb 2, 4 PM $ 0.377
-0.44%
$ 108.39 million $ 4.41 million
Feb 2, 3 PM $ 0.379
+1.36%
$ 108.8 million $ 4.47 million
Feb 2, 2 PM $ 0.374
+0.05%
$ 107.35 million $ 4.72 million
Feb 2, 1 PM $ 0.374
+0.48%
$ 107.3 million $ 4.83 million
Feb 2, 12 PM $ 0.372
+1.21%
$ 106.78 million $ 4.77 million
Feb 2, 11 AM $ 0.367
+0.20%
$ 105.51 million $ 4.74 million
Feb 2, 10 AM $ 0.367
+0.17%
$ 105.25 million $ 4.81 million
Feb 2, 9 AM $ 0.366
+1.05%
$ 105.12 million $ 4.89 million
Feb 2, 8 AM $ 0.362
+0.99%
$ 104.08 million $ 4.75 million
Feb 2, 7 AM $ 0.359
-0.09%
$ 103.03 million $ 4.74 million
Feb 2, 6 AM $ 0.359
+3.34%
$ 103.1 million $ 4.9 million
Feb 2, 5 AM $ 0.347
-1.49%
$ 99.65 million $ 4.41 million
Feb 2, 4 AM $ 0.353
-0.44%
$ 101.26 million $ 4.34 million
Feb 2, 3 AM $ 0.354
-1.09%
$ 101.7 million $ 4.34 million
Feb 2, 2 AM $ 0.358
-0.96%
$ 102.94 million $ 4.34 million
Feb 2, 1 AM $ 0.361
+0.64%
$ 103.81 million $ 4.47 million
Feb 2, 12 AM $ 0.359
+1.46%
$ 103.15 million $ 4.48 million
Feb 1, 11 PM $ 0.354
-1.51%
$ 101.66 million $ 4.4 million