Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.461
+0.62%
$120.95 million $5.4 million
Apr 3, 7 AM $0.459
+0.32%
$120.2 million $5.3 million
Apr 3, 6 AM $0.457
+1.16%
$119.82 million $5.02 million
Apr 3, 5 AM $0.452
+1.11%
$118.44 million $4.94 million
Apr 3, 4 AM $0.447
+0.49%
$117.14 million $4.82 million
Apr 3, 3 AM $0.445
-0.01%
$116.57 million $4.74 million
Apr 3, 2 AM $0.445
+1.04%
$116.59 million $4.76 million
Apr 3, 1 AM $0.44
+0.18%
$115.39 million $4.88 million
Apr 3, 12 AM $0.44
-1.77%
$115.18 million $5.2 million
Apr 2, 11 PM $0.447
+0.40%
$117.24 million $5.08 million
Apr 2, 10 PM $0.446
+0.16%
$116.77 million $5.08 million
Apr 2, 9 PM $0.445
-1.53%
$116.58 million $5.06 million
Apr 2, 8 PM $0.452
+0.38%
$118.4 million $4.9 million
Apr 2, 7 PM $0.45
-1.12%
$117.97 million $4.78 million
Apr 2, 6 PM $0.455
+0.47%
$119.3 million $4.82 million
Apr 2, 5 PM $0.453
-0.86%
$118.75 million $4.6 million
Apr 2, 4 PM $0.457
-0.68%
$119.78 million $4.67 million
Apr 2, 3 PM $0.46
-0.52%
$120.58 million $4.7 million
Apr 2, 2 PM $0.463
+2.22%
$121.22 million $4.97 million
Apr 2, 1 PM $0.452
-1.58%
$118.47 million $4.4 million
Apr 2, 12 PM $0.459
-0.41%
$120.37 million $4.32 million
Apr 2, 11 AM $0.461
-0.07%
$120.87 million $4.31 million
Apr 2, 10 AM $0.462
-0.95%
$120.95 million $4.56 million
Apr 2, 9 AM $0.466
+0.47%
$122.1 million $4.75 million
Apr 2, 8 AM $0.464
-0.31%
$121.55 million $4.7 million
Apr 2, 7 AM $0.465
-0.48%
$121.93 million $4.94 million
Apr 2, 6 AM $0.468
+0.19%
$122.52 million $5 million
Apr 2, 5 AM $0.467
+0.03%
$122.28 million $4.97 million
Apr 2, 4 AM $0.467
-0.23%
$122.24 million $4.96 million
Apr 2, 3 AM $0.468
-0.42%
$122.52 million $4.93 million
Apr 2, 2 AM $0.47
-2.35%
$123.1 million $4.81 million
Apr 2, 1 AM $0.481
-3.05%
$126.06 million $4.65 million
Apr 2, 12 AM $0.496
-0.05%
$130.02 million $4.34 million
Apr 1, 11 PM $0.497
-0.89%
$130.09 million $4.3 million
Apr 1, 10 PM $0.501
-1.92%
$131.26 million $4.32 million
Apr 1, 9 PM $0.511
+0.76%
$133.82 million $4.36 million
Apr 1, 8 PM $0.507
+0.09%
$132.81 million $4.34 million
Apr 1, 7 PM $0.506
-0.11%
$132.69 million $4.34 million
Apr 1, 6 PM $0.507
-0.71%
$132.84 million $4.31 million
Apr 1, 5 PM $0.511
-1.72%
$133.79 million $4.26 million
Apr 1, 4 PM $0.52
+1.39%
$136.12 million $4.29 million
Apr 1, 3 PM $0.512
+1.68%
$134.22 million $4.14 million
Apr 1, 2 PM $0.504
-0.24%
$132 million $4.28 million
Apr 1, 1 PM $0.505
-0.23%
$132.33 million $4.38 million
Apr 1, 12 PM $0.506
+0.30%
$132.63 million $4.2 million
Apr 1, 11 AM $0.505
+2.68%
$132.22 million $4.13 million
Apr 1, 10 AM $0.491
-0.33%
$128.77 million $3.82 million
Apr 1, 9 AM $0.493
-1.51%
$129.18 million $3.69 million
Apr 1, 8 AM $0.501
+0.39%
$131.17 million $3.87 million
Apr 1, 7 AM $0.499
+0.10%
$130.72 million $3.56 million