Akash Historical Data

AKT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.725
-1.31%
$ 179.51 million $ 13.61 million
Oct 12, 12 PM $ 0.735
+0.61%
$ 181.67 million $ 13.91 million
Oct 12, 11 AM $ 0.73
+0.08%
$ 180.64 million $ 14.53 million
Oct 12, 10 AM $ 0.73
-0.51%
$ 180.52 million $ 14.76 million
Oct 12, 9 AM $ 0.734
-0.03%
$ 181.34 million $ 15.12 million
Oct 12, 8 AM $ 0.734
-0.42%
$ 181.65 million $ 15.35 million
Oct 12, 7 AM $ 0.737
+0.12%
$ 182.45 million $ 15.6 million
Oct 12, 6 AM $ 0.736
+0.58%
$ 182.12 million $ 16.25 million
Oct 12, 5 AM $ 0.732
+0.19%
$ 181.02 million $ 16.86 million
Oct 12, 4 AM $ 0.73
+0.76%
$ 180.6 million $ 17.51 million
Oct 12, 3 AM $ 0.725
+1.02%
$ 179.29 million $ 17.87 million
Oct 12, 2 AM $ 0.717
+0.16%
$ 177.2 million $ 18.73 million
Oct 12, 1 AM $ 0.717
-0.49%
$ 177.37 million $ 19.43 million
Oct 12, 12 AM $ 0.72
-1.97%
$ 178.34 million $ 20.11 million
Oct 11, 11 PM $ 0.734
-0.40%
$ 181.73 million $ 21.42 million
Oct 11, 10 PM $ 0.737
+0.96%
$ 182.5 million $ 23.31 million
Oct 11, 9 PM $ 0.73
+1.04%
$ 180.76 million $ 26.05 million
Oct 11, 8 PM $ 0.723
-1.47%
$ 178.91 million $ 31.15 million
Oct 11, 7 PM $ 0.734
-3.92%
$ 181.53 million $ 31.62 million
Oct 11, 6 PM $ 0.764
-0.05%
$ 188.96 million $ 31.89 million
Oct 11, 5 PM $ 0.764
+0.30%
$ 189.07 million $ 32.03 million
Oct 11, 4 PM $ 0.762
-0.02%
$ 188.41 million $ 32.13 million
Oct 11, 3 PM $ 0.762
+0.30%
$ 188.63 million $ 32.16 million
Oct 11, 2 PM $ 0.76
+0.96%
$ 187.87 million $ 32.94 million
Oct 11, 1 PM $ 0.752
-0.14%
$ 186.25 million $ 32.98 million
Oct 11, 12 PM $ 0.754
-2.28%
$ 186.46 million $ 32.91 million
Oct 11, 11 AM $ 0.771
+0.61%
$ 190.98 million $ 32.83 million
Oct 11, 10 AM $ 0.766
+1.03%
$ 189.83 million $ 24.73 million
Oct 11, 9 AM $ 0.759
+0.03%
$ 187.84 million $ 24.42 million
Oct 11, 8 AM $ 0.759
+3.05%
$ 187.57 million $ 24.19 million
Oct 11, 7 AM $ 0.736
+0.62%
$ 182.18 million $ 23.87 million
Oct 11, 6 AM $ 0.731
+2.12%
$ 180.89 million $ 23.47 million
Oct 11, 5 AM $ 0.719
-2.80%
$ 177.95 million $ 23.06 million
Oct 11, 4 AM $ 0.74
+1.89%
$ 183.22 million $ 22.83 million
Oct 11, 3 AM $ 0.726
-1.65%
$ 179.94 million $ 22.65 million
Oct 11, 2 AM $ 0.739
+3.74%
$ 182.04 million $ 22.02 million
Oct 11, 1 AM $ 0.712
-4.07%
$ 176.08 million $ 21.02 million
Oct 11, 12 AM $ 0.742
-0.88%
$ 183.62 million $ 20.12 million
Oct 10, 11 PM $ 0.746
+2.24%
$ 185.43 million $ 18.86 million
Oct 10, 10 PM $ 0.729
-7.05%
$ 180.61 million $ 17.35 million
Oct 10, 9 PM $ 0.785
-13.60%
$ 194.6 million $ 15.13 million
Oct 10, 8 PM $ 0.908
-3.86%
$ 226.08 million $ 13.24 million
Oct 10, 7 PM $ 0.945
-0.64%
$ 233.76 million $ 12.77 million
Oct 10, 6 PM $ 0.951
-0.43%
$ 235.47 million $ 12.26 million
Oct 10, 5 PM $ 0.955
-0.53%
$ 236.28 million $ 12.01 million
Oct 10, 4 PM $ 0.96
-0.23%
$ 237.79 million $ 11.83 million
Oct 10, 3 PM $ 0.961
-3.26%
$ 237.83 million $ 11.71 million
Oct 10, 2 PM $ 0.994
-1.99%
$ 247.02 million $ 10.87 million
Oct 10, 1 PM $ 1.01
+0.04%
$ 250.36 million $ 10.9 million
Oct 10, 12 PM $ 1.01
+1.37%
$ 250.65 million $ 10.68 million