Coinranking
Akash Historical Data
AKT
Page 96
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 12 PM | $ 1.01 | +1.37% | ||
| Oct 10, 11 AM | $ 0.999 | -0.04% | ||
| Oct 10, 10 AM | $ 1 | +1.03% | ||
| Oct 10, 9 AM | $ 0.989 | +0.02% | ||
| Oct 10, 8 AM | $ 0.989 | +0.40% | ||
| Oct 10, 7 AM | $ 0.985 | -0.56% | ||
| Oct 10, 6 AM | $ 0.991 | -0.75% | ||
| Oct 10, 5 AM | $ 0.998 | +0.58% | ||
| Oct 10, 4 AM | $ 0.993 | -0.20% | ||
| Oct 10, 3 AM | $ 0.995 | +0.77% | ||
| Oct 10, 2 AM | $ 0.987 | -0.25% | ||
| Oct 10, 1 AM | $ 0.99 | +0.35% | ||
| Oct 10, 12 AM | $ 0.986 | -0.12% | ||
| Oct 9, 11 PM | $ 0.987 | -0.24% | ||
| Oct 9, 10 PM | $ 0.99 | +0.27% | ||
| Oct 9, 9 PM | $ 0.987 | +0.27% | ||
| Oct 9, 8 PM | $ 0.985 | +0.27% | ||
| Oct 9, 7 PM | $ 0.982 | -0.22% | ||
| Oct 9, 6 PM | $ 0.984 | -0.32% | ||
| Oct 9, 5 PM | $ 0.987 | +1.61% | ||
| Oct 9, 4 PM | $ 0.971 | -0.93% | ||
| Oct 9, 3 PM | $ 0.981 | -0.25% | ||
| Oct 9, 2 PM | $ 0.983 | -0.07% | ||
| Oct 9, 1 PM | $ 0.984 | -0.72% | ||
| Oct 9, 12 PM | $ 0.991 | +0.45% | ||
| Oct 9, 11 AM | $ 0.987 | -0.10% | ||
| Oct 9, 10 AM | $ 0.988 | -0.45% | ||
| Oct 9, 9 AM | $ 0.992 | +0.88% | ||
| Oct 9, 8 AM | $ 0.984 | -1.52% | ||
| Oct 9, 7 AM | $ 0.999 | -0.48% | ||
| Oct 9, 6 AM | $ 1 | -0.33% | ||
| Oct 9, 5 AM | $ 1.01 | -0.30% | ||
| Oct 9, 4 AM | $ 1.01 | +0.21% | ||
| Oct 9, 3 AM | $ 1.01 | +1.01% | ||
| Oct 9, 2 AM | $ 0.998 | -1.21% | ||
| Oct 9, 1 AM | $ 1.01 | -0.44% | ||
| Oct 9, 12 AM | $ 1.01 | -0.07% | ||
| Oct 8, 11 PM | $ 1.02 | -0.56% | ||
| Oct 8, 10 PM | $ 1.02 | -0.40% | ||
| Oct 8, 9 PM | $ 1.02 | +0.41% | ||
| Oct 8, 8 PM | $ 1.02 | -0.38% | ||
| Oct 8, 7 PM | $ 1.02 | -0.46% | ||
| Oct 8, 6 PM | $ 1.03 | +0.31% | ||
| Oct 8, 5 PM | $ 1.03 | +0.47% | ||
| Oct 8, 4 PM | $ 1.02 | +0.84% | ||
| Oct 8, 3 PM | $ 1.01 | +0.57% | ||
| Oct 8, 2 PM | $ 1.01 | -0.39% | ||
| Oct 8, 1 PM | $ 1.01 | +0.19% | ||
| Oct 8, 12 PM | $ 1.01 | +0.28% | ||
| Oct 8, 11 AM | $ 1.01 | -0.49% | ||