Owlstand Historical Data

OWD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 22, 2019 $ 0.00403
-0.35%
$ 918,792 $ 0.01
Feb 16, 2019 $ 0.00219
+0.54%
$ 498,254 $ 33
Feb 15, 2019 $ 0.00217
+18.69%
$ 495,524 $ 33
Jan 31, 2019 $ 0.00198
+1.06%
$ 451,231 $ 0
Jan 30, 2019 $ 0.00196
+0.36%
$ 446,430 $ 0
Dec 20, 2018 $ 0.000605
-0.95%
$ 138,004 $ 6
Oct 31, 2018 $ 0.000196
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000196
+0.00%
$ -- $ 6,403
Oct 24, 2018 $ 0.000611
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000611
+0.00%
$ -- $ 6,493
Sep 26, 2018 $ 0.0205
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0211
+0.00%
$ -- $ 6,649
Sep 15, 2018 $ 0.00159
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00149
+0.00%
$ -- $ 6,456
Aug 16, 2018 $ 0.0015
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00143
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0015
+0.00%
$ -- $ 6,363
Jul 4, 2018 $ 0.00157
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00157
+0.00%
$ -- $ 6,463
Jun 30, 2018 $ 0.00163
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00163
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00161
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0017
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00168
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00171
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00173
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0017
+0.00%
$ -- $ 6,394
Download