ChessCoin Historical Data

CHESS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.16
-2.08%
$ 8.63 million $ 17.05 million
Nov 19, 2024 $ 0.163
-5.76%
$ 8.81 million $ 5.57 million
Nov 18, 2024 $ 0.173
+7.54%
$ 9.35 million $ 6.37 million
Nov 17, 2024 $ 0.161
-2.36%
$ 8.69 million $ 8.76 million
Nov 16, 2024 $ 0.165
+3.31%
$ 8.9 million $ 3.75 million
Nov 15, 2024 $ 0.16
+4.04%
$ 8.62 million $ 2.97 million
Nov 14, 2024 $ 0.153
-0.02%
$ 8.28 million $ 4.91 million
Nov 13, 2024 $ 0.153
-9.44%
$ 8.29 million $ 6.94 million
Nov 12, 2024 $ 0.169
-3.14%
$ 9.15 million $ 6.88 million
Nov 11, 2024 $ 0.175
+3.47%
$ 9.44 million $ 6.47 million
Nov 10, 2024 $ 0.169
+5.00%
$ 9.12 million $ 12.28 million
Nov 9, 2024 $ 0.161
+5.37%
$ 8.68 million $ 5.65 million
Nov 8, 2024 $ 0.153
+0.05%
$ 8.24 million $ 1.46 million
Nov 7, 2024 $ 0.152
+1.23%
$ 8.23 million $ 3.37 million
Nov 6, 2024 $ 0.151
+9.71%
$ 8.13 million $ 2.93 million
Nov 5, 2024 $ 0.137
+5.88%
$ 7.41 million $ 1.46 million
Nov 4, 2024 $ 0.13
-4.71%
$ 7 million $ 1.68 million
Nov 3, 2024 $ 0.136
-6.58%
$ 7.34 million $ 2.09 million
Nov 2, 2024 $ 0.146
+0.87%
$ 7.87 million $ 1.66 million
Nov 1, 2024 $ 0.144
-3.65%
$ 7.8 million $ 1.81 million
Oct 31, 2024 $ 0.15
-3.99%
$ 8.09 million $ 1.69 million
Oct 30, 2024 $ 0.156
-1.85%
$ 8.42 million $ 2.51 million
Oct 29, 2024 $ 0.159
+6.02%
$ 8.58 million $ 3.25 million
Oct 28, 2024 $ 0.15
-0.86%
$ 8.09 million $ 3.05 million
Oct 27, 2024 $ 0.151
+2.41%
$ 8.16 million $ 1.77 million
Oct 26, 2024 $ 0.147
-1.74%
$ 7.96 million $ 2.98 million
Oct 25, 2024 $ 0.15
-9.45%
$ 8.11 million $ 5.94 million
Oct 24, 2024 $ 0.165
+2.77%
$ 8.94 million $ 8.13 million
Oct 23, 2024 $ 0.161
-0.15%
$ 8.67 million $ 15.69 million
Oct 22, 2024 $ 0.161
+2.51%
$ 8.69 million $ 41.27 million
Oct 21, 2024 $ 0.157
+7.94%
$ 8.47 million $ 20.4 million
Oct 20, 2024 $ 0.145
+6.55%
$ 7.85 million $ 1.82 million
Oct 19, 2024 $ 0.136
-0.39%
$ 7.37 million $ 728,650
Oct 18, 2024 $ 0.137
+4.33%
$ 7.39 million $ 1.43 million
Oct 17, 2024 $ 0.131
-2.24%
$ 7.08 million $ 1.89 million
Oct 16, 2024 $ 0.134
-5.38%
$ 7.25 million $ 1.33 million
Oct 15, 2024 $ 0.142
-3.08%
$ 7.66 million $ 1.83 million
Oct 14, 2024 $ 0.146
+4.28%
$ 7.9 million $ 1.45 million
Oct 13, 2024 $ 0.14
-1.54%
$ 7.58 million $ 998,238
Oct 12, 2024 $ 0.142
+1.14%
$ 7.69 million $ 779,174
Oct 11, 2024 $ 0.141
+3.82%
$ 7.61 million $ 1.29 million
Oct 10, 2024 $ 0.136
+1.80%
$ 7.33 million $ 1.32 million
Oct 9, 2024 $ 0.133
-2.18%
$ 7.2 million $ 1.45 million
Oct 8, 2024 $ 0.136
-0.94%
$ 7.36 million $ 1.76 million
Oct 7, 2024 $ 0.137
-1.34%
$ 7.43 million $ 1.66 million
Oct 6, 2024 $ 0.139
+4.75%
$ 7.52 million $ 1.48 million
Oct 5, 2024 $ 0.133
-2.19%
$ 7.18 million $ 1.15 million
Oct 4, 2024 $ 0.136
+4.75%
$ 7.34 million $ 4.47 million
Oct 3, 2024 $ 0.13
+3.23%
$ 7.01 million $ 2.91 million
Oct 2, 2024 $ 0.126
-1.81%
$ 6.8 million $ 3.69 million