ChessCoin Historical Data

CHESS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.128
-13.21%
$6.92 million $4.96 million
Sep 30, 2024 $0.148
-8.39%
$7.97 million $3.43 million
Sep 29, 2024 $0.161
-3.43%
$8.7 million $3.05 million
Sep 28, 2024 $0.167
-6.94%
$9.01 million $2.87 million
Sep 27, 2024 $0.179
+5.22%
$9.68 million $4.23 million
Sep 26, 2024 $0.17
+1.36%
$9.2 million $2.76 million
Sep 25, 2024 $0.168
-2.79%
$9.07 million $2.4 million
Sep 24, 2024 $0.173
+3.59%
$9.32 million $4.8 million
Sep 23, 2024 $0.167
+2.22%
$9 million $2.8 million
Sep 22, 2024 $0.163
-6.09%
$8.8 million $2.37 million
Sep 21, 2024 $0.173
+1.59%
$9.37 million $2.44 million
Sep 20, 2024 $0.171
+3.28%
$9.23 million $3.59 million
Sep 19, 2024 $0.165
+2.90%
$8.93 million $3.09 million
Sep 18, 2024 $0.16
+4.31%
$8.67 million $4 million
Sep 17, 2024 $0.154
+6.09%
$8.31 million $2.13 million
Sep 16, 2024 $0.145
-7.44%
$7.84 million $2.54 million
Sep 15, 2024 $0.157
-3.44%
$8.47 million $2.6 million
Sep 14, 2024 $0.162
-6.03%
$8.77 million $6.83 million
Sep 13, 2024 $0.173
+11.74%
$9.34 million $17.74 million
Sep 12, 2024 $0.155
+5.17%
$8.36 million $1.78 million
Sep 11, 2024 $0.147
-5.26%
$7.95 million $2.24 million
Sep 10, 2024 $0.155
+1.31%
$8.39 million $2.16 million
Sep 9, 2024 $0.153
+1.71%
$8.28 million $2.69 million
Sep 8, 2024 $0.151
+1.29%
$8.14 million $4 million
Sep 7, 2024 $0.149
+3.19%
$8.04 million $2.4 million
Sep 6, 2024 $0.144
-1.63%
$7.8 million $4.84 million
Sep 5, 2024 $0.147
-5.40%
$7.93 million $5.59 million
Sep 4, 2024 $0.155
-5.74%
$8.38 million $11.96 million
Sep 3, 2024 $0.164
-3.71%
$8.89 million $10.69 million
Sep 2, 2024 $0.171
+8.56%
$9.22 million $10.68 million
Sep 1, 2024 $0.157
-7.30%
$8.5 million $9.65 million
Aug 31, 2024 $0.17
-6.38%
$9.17 million $9.12 million
Aug 30, 2024 $0.181
-5.20%
$9.8 million $25.67 million
Aug 29, 2024 $0.191
+22.84%
$10.34 million $62.36 million
Aug 28, 2024 $0.156
+0.59%
$8.41 million $8.53 million
Aug 27, 2024 $0.155
+1.70%
$8.36 million $6 million
Aug 26, 2024 $0.152
-13.62%
$8.23 million $6.27 million
Aug 25, 2024 $0.176
+12.18%
$9.53 million $25.99 million
Aug 24, 2024 $0.157
+2.84%
$8.49 million $7.11 million
Aug 23, 2024 $0.153
+10.62%
$8.26 million $17.07 million
Aug 22, 2024 $0.138
+13.09%
$7.46 million $10.77 million
Aug 21, 2024 $0.122
+3.14%
$6.6 million $8.68 million
Aug 20, 2024 $0.118
+3.05%
$6.4 million $3.32 million
Aug 19, 2024 $0.115
+6.66%
$6.21 million $4.39 million
Aug 18, 2024 $0.108
+2.20%
$5.82 million $1.7 million
Aug 17, 2024 $0.105
+4.17%
$5.7 million $1.26 million
Aug 16, 2024 $0.101
+2.37%
$5.47 million $1.17 million
Aug 15, 2024 $0.099
-7.24%
$5.35 million $1.3 million
Aug 14, 2024 $0.107
-2.69%
$5.77 million $916,660
Aug 13, 2024 $0.11
-0.56%
$5.93 million $953,288