ChessCoin Historical Data

CHESS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.11
+2.32%
$5.96 million $1.41 million
Aug 11, 2024 $0.108
-3.55%
$5.82 million $1.95 million
Aug 10, 2024 $0.112
+0.14%
$6.03 million $754,642
Aug 9, 2024 $0.111
-0.44%
$6.02 million $1.07 million
Aug 8, 2024 $0.112
+8.76%
$6.04 million $1.76 million
Aug 7, 2024 $0.103
+0.26%
$5.55 million $1.04 million
Aug 6, 2024 $0.103
+4.27%
$5.54 million $1.27 million
Aug 5, 2024 $0.0981
-4.70%
$5.3 million $2.42 million
Aug 4, 2024 $0.103
-6.40%
$5.56 million $1.11 million
Aug 3, 2024 $0.11
-4.99%
$5.95 million $959,495
Aug 2, 2024 $0.116
-7.64%
$6.26 million $1.05 million
Aug 1, 2024 $0.125
-3.79%
$6.78 million $1.54 million
Jul 31, 2024 $0.13
-1.11%
$7.04 million $1.24 million
Jul 30, 2024 $0.132
-5.56%
$7.12 million $1.83 million
Jul 29, 2024 $0.14
+0.31%
$7.54 million $1.63 million
Jul 28, 2024 $0.139
+0.03%
$7.51 million $1.38 million
Jul 27, 2024 $0.139
+0.13%
$7.51 million $1.34 million
Jul 26, 2024 $0.139
+4.73%
$7.5 million $1.12 million
Jul 25, 2024 $0.133
+0.81%
$7.17 million $1.03 million
Jul 24, 2024 $0.132
-0.74%
$7.11 million $908,202
Jul 23, 2024 $0.133
-3.09%
$7.17 million $1.37 million
Jul 22, 2024 $0.137
-4.84%
$7.39 million $849,387
Jul 21, 2024 $0.144
+2.54%
$7.77 million $922,586
Jul 20, 2024 $0.14
-1.41%
$7.58 million $1.23 million
Jul 19, 2024 $0.142
+6.65%
$7.68 million $1.38 million
Jul 18, 2024 $0.133
-0.19%
$7.21 million $1.57 million
Jul 17, 2024 $0.133
-1.21%
$7.21 million $1.61 million
Jul 16, 2024 $0.135
+0.09%
$7.3 million $1.77 million
Jul 15, 2024 $0.135
+5.94%
$7.29 million $2.02 million
Jul 14, 2024 $0.127
+2.91%
$6.88 million $1.79 million
Jul 13, 2024 $0.124
+0.39%
$6.68 million $885,304
Jul 12, 2024 $0.123
+1.00%
$6.66 million $1.13 million
Jul 11, 2024 $0.122
+0.62%
$6.59 million $1.25 million
Jul 10, 2024 $0.121
-0.49%
$6.55 million $1.21 million
Jul 9, 2024 $0.122
-1.32%
$6.59 million $1.51 million
Jul 8, 2024 $0.123
+8.02%
$6.67 million $2.9 million
Jul 7, 2024 $0.114
-8.96%
$6.18 million $1.79 million
Jul 6, 2024 $0.126
+9.39%
$6.79 million $1.69 million
Jul 5, 2024 $0.115
-4.59%
$6.19 million $2.84 million
Jul 4, 2024 $0.12
-10.50%
$6.49 million $1.76 million
Jul 3, 2024 $0.134
-5.77%
$7.25 million $2.57 million
Jul 2, 2024 $0.142
-2.26%
$7.69 million $2.49 million
Jul 1, 2024 $0.146
-0.62%
$7.87 million $2.38 million
Jun 30, 2024 $0.147
+6.25%
$7.92 million $1.91 million
Jun 29, 2024 $0.138
-3.42%
$7.45 million $2.01 million
Jun 28, 2024 $0.143
-1.68%
$7.72 million $3.86 million
Jun 27, 2024 $0.145
+4.62%
$7.85 million $3.43 million
Jun 26, 2024 $0.139
-3.28%
$7.5 million $2.5 million
Jun 25, 2024 $0.144
-1.05%
$7.76 million $3.15 million
Jun 24, 2024 $0.145
+4.37%
$7.84 million $2.78 million