ChessCoin Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.139
-3.27%
$7.51 million $2.58 million
Jun 22, 2024 $0.144
-2.61%
$7.76 million $2.75 million
Jun 21, 2024 $0.148
+3.00%
$7.97 million $3.05 million
Jun 20, 2024 $0.143
+3.48%
$7.74 million $2.36 million
Jun 19, 2024 $0.138
-0.59%
$7.47 million $2.54 million
Jun 18, 2024 $0.139
-7.34%
$7.52 million $4.18 million
Jun 17, 2024 $0.15
-8.50%
$8.12 million $3.34 million
Jun 16, 2024 $0.164
+1.70%
$8.87 million $2.86 million
Jun 15, 2024 $0.161
+0.97%
$8.73 million $3.22 million
Jun 14, 2024 $0.16
-7.47%
$8.64 million $9.85 million
Jun 13, 2024 $0.173
-4.32%
$9.34 million $3.33 million
Jun 12, 2024 $0.181
+4.09%
$9.76 million $2.91 million
Jun 11, 2024 $0.174
-5.30%
$9.38 million $2.9 million
Jun 10, 2024 $0.183
-3.08%
$9.9 million $2.75 million
Jun 9, 2024 $0.189
+2.08%
$10.22 million $2.86 million
Jun 8, 2024 $0.185
-3.03%
$10.02 million $2.76 million
Jun 7, 2024 $0.191
-9.45%
$10.32 million $6.11 million
Jun 6, 2024 $0.211
+0.64%
$11.4 million $4.37 million
Jun 5, 2024 $0.21
+4.60%
$11.33 million $4.78 million
Jun 4, 2024 $0.2
+3.82%
$10.83 million $4.4 million
Jun 3, 2024 $0.193
+3.55%
$10.43 million $2.67 million
Jun 2, 2024 $0.186
-2.64%
$10.08 million $2.38 million
Jun 1, 2024 $0.192
+1.27%
$10.35 million $2.37 million
May 31, 2024 $0.189
+1.76%
$10.22 million $3.22 million
May 30, 2024 $0.186
+1.64%
$10.04 million $3.05 million
May 29, 2024 $0.183
-2.48%
$9.88 million $5.7 million
May 28, 2024 $0.188
-0.33%
$10.13 million $3.25 million
May 27, 2024 $0.188
+1.23%
$10.17 million $2.77 million
May 26, 2024 $0.186
+0.21%
$10.04 million $2.53 million
May 25, 2024 $0.185
+0.08%
$10.02 million $3.03 million
May 24, 2024 $0.185
+2.39%
$10.01 million $3.92 million
May 23, 2024 $0.181
-1.01%
$9.78 million $4.92 million
May 22, 2024 $0.183
-2.64%
$9.88 million $4.33 million
May 21, 2024 $0.188
-5.20%
$10.15 million $6.66 million
May 20, 2024 $0.198
+8.42%
$10.7 million $3.23 million
May 19, 2024 $0.183
-3.63%
$9.87 million $4.08 million
May 18, 2024 $0.19
+0.75%
$10.24 million $2.61 million
May 17, 2024 $0.188
+5.51%
$10.17 million $3.11 million
May 16, 2024 $0.178
-0.51%
$9.63 million $2.61 million
May 15, 2024 $0.179
+5.86%
$9.68 million $2.98 million
May 14, 2024 $0.169
-2.92%
$9.15 million $2.79 million
May 13, 2024 $0.174
-1.79%
$9.42 million $3.1 million
May 12, 2024 $0.178
-1.31%
$9.59 million $3.63 million
May 11, 2024 $0.18
+1.09%
$9.72 million $5.04 million
May 10, 2024 $0.178
-6.69%
$9.62 million $10.57 million
May 9, 2024 $0.191
+3.76%
$10.31 million $2.63 million
May 8, 2024 $0.184
-0.54%
$9.93 million $2.82 million
May 7, 2024 $0.185
-0.82%
$9.99 million $2.65 million
May 6, 2024 $0.186
-2.19%
$10.07 million $3.62 million
May 5, 2024 $0.191
-1.09%
$10.3 million $3.48 million