ChessCoin Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.139
-3.27%
$ 7.51 million $ 2.58 million
Jun 22, 2024 $ 0.144
-2.61%
$ 7.76 million $ 2.75 million
Jun 21, 2024 $ 0.148
+3.00%
$ 7.97 million $ 3.05 million
Jun 20, 2024 $ 0.143
+3.48%
$ 7.74 million $ 2.36 million
Jun 19, 2024 $ 0.138
-0.59%
$ 7.47 million $ 2.54 million
Jun 18, 2024 $ 0.139
-7.34%
$ 7.52 million $ 4.18 million
Jun 17, 2024 $ 0.15
-8.50%
$ 8.12 million $ 3.34 million
Jun 16, 2024 $ 0.164
+1.70%
$ 8.87 million $ 2.86 million
Jun 15, 2024 $ 0.161
+0.97%
$ 8.73 million $ 3.22 million
Jun 14, 2024 $ 0.16
-7.47%
$ 8.64 million $ 9.85 million
Jun 13, 2024 $ 0.173
-4.32%
$ 9.34 million $ 3.33 million
Jun 12, 2024 $ 0.181
+4.09%
$ 9.76 million $ 2.91 million
Jun 11, 2024 $ 0.174
-5.30%
$ 9.38 million $ 2.9 million
Jun 10, 2024 $ 0.183
-3.08%
$ 9.9 million $ 2.75 million
Jun 9, 2024 $ 0.189
+2.08%
$ 10.22 million $ 2.86 million
Jun 8, 2024 $ 0.185
-3.03%
$ 10.02 million $ 2.76 million
Jun 7, 2024 $ 0.191
-9.45%
$ 10.32 million $ 6.11 million
Jun 6, 2024 $ 0.211
+0.64%
$ 11.4 million $ 4.37 million
Jun 5, 2024 $ 0.21
+4.60%
$ 11.33 million $ 4.78 million
Jun 4, 2024 $ 0.2
+3.82%
$ 10.83 million $ 4.4 million
Jun 3, 2024 $ 0.193
+3.55%
$ 10.43 million $ 2.67 million
Jun 2, 2024 $ 0.186
-2.64%
$ 10.08 million $ 2.38 million
Jun 1, 2024 $ 0.192
+1.27%
$ 10.35 million $ 2.37 million
May 31, 2024 $ 0.189
+1.76%
$ 10.22 million $ 3.22 million
May 30, 2024 $ 0.186
+1.64%
$ 10.04 million $ 3.05 million
May 29, 2024 $ 0.183
-2.48%
$ 9.88 million $ 5.7 million
May 28, 2024 $ 0.188
-0.33%
$ 10.13 million $ 3.25 million
May 27, 2024 $ 0.188
+1.23%
$ 10.17 million $ 2.77 million
May 26, 2024 $ 0.186
+0.21%
$ 10.04 million $ 2.53 million
May 25, 2024 $ 0.185
+0.08%
$ 10.02 million $ 3.03 million
May 24, 2024 $ 0.185
+2.39%
$ 10.01 million $ 3.92 million
May 23, 2024 $ 0.181
-1.01%
$ 9.78 million $ 4.92 million
May 22, 2024 $ 0.183
-2.64%
$ 9.88 million $ 4.33 million
May 21, 2024 $ 0.188
-5.20%
$ 10.15 million $ 6.66 million
May 20, 2024 $ 0.198
+8.42%
$ 10.7 million $ 3.23 million
May 19, 2024 $ 0.183
-3.63%
$ 9.87 million $ 4.08 million
May 18, 2024 $ 0.19
+0.75%
$ 10.24 million $ 2.61 million
May 17, 2024 $ 0.188
+5.51%
$ 10.17 million $ 3.11 million
May 16, 2024 $ 0.178
-0.51%
$ 9.63 million $ 2.61 million
May 15, 2024 $ 0.179
+5.86%
$ 9.68 million $ 2.98 million
May 14, 2024 $ 0.169
-2.92%
$ 9.15 million $ 2.79 million
May 13, 2024 $ 0.174
-1.79%
$ 9.42 million $ 3.1 million
May 12, 2024 $ 0.178
-1.31%
$ 9.59 million $ 3.63 million
May 11, 2024 $ 0.18
+1.09%
$ 9.72 million $ 5.04 million
May 10, 2024 $ 0.178
-6.69%
$ 9.62 million $ 10.57 million
May 9, 2024 $ 0.191
+3.76%
$ 10.31 million $ 2.63 million
May 8, 2024 $ 0.184
-0.54%
$ 9.93 million $ 2.82 million
May 7, 2024 $ 0.185
-0.82%
$ 9.99 million $ 2.65 million
May 6, 2024 $ 0.186
-2.19%
$ 10.07 million $ 3.62 million
May 5, 2024 $ 0.191
-1.09%
$ 10.3 million $ 3.48 million