ChessCoin Historical Data

CHESS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.193
-1.54%
$10.41 million $4.83 million
May 3, 2024 $0.196
+2.96%
$10.57 million $6.03 million
May 2, 2024 $0.19
+5.06%
$10.28 million $4.86 million
May 1, 2024 $0.181
-0.36%
$9.79 million $4.21 million
Apr 30, 2024 $0.182
-7.83%
$9.82 million $3.75 million
Apr 29, 2024 $0.197
+0.88%
$10.65 million $3.68 million
Apr 28, 2024 $0.195
-1.98%
$10.56 million $3.69 million
Apr 27, 2024 $0.199
+1.13%
$10.77 million $2.54 million
Apr 26, 2024 $0.197
-3.79%
$10.65 million $3.79 million
Apr 25, 2024 $0.205
-1.58%
$11.07 million $4.49 million
Apr 24, 2024 $0.208
-4.52%
$11.25 million $4.7 million
Apr 23, 2024 $0.218
-0.43%
$11.79 million $6.87 million
Apr 22, 2024 $0.219
+3.68%
$11.84 million $5.38 million
Apr 21, 2024 $0.211
-6.16%
$11.42 million $4.7 million
Apr 20, 2024 $0.225
+10.47%
$12.16 million $4.42 million
Apr 19, 2024 $0.204
-0.64%
$11.01 million $5.24 million
Apr 18, 2024 $0.205
+2.33%
$11.08 million $5.54 million
Apr 17, 2024 $0.2
-0.80%
$10.83 million $3.5 million
Apr 16, 2024 $0.202
+5.99%
$10.92 million $3.08 million
Apr 15, 2024 $0.191
-5.87%
$10.3 million $3.42 million
Apr 14, 2024 $0.203
+7.13%
$10.94 million $3.43 million
Apr 13, 2024 $0.189
-14.97%
$10.22 million $3.88 million
Apr 12, 2024 $0.222
-14.01%
$12.01 million $4.76 million
Apr 11, 2024 $0.259
-3.36%
$13.97 million $3.21 million
Apr 10, 2024 $0.268
-0.85%
$14.46 million $3.71 million
Apr 9, 2024 $0.27
-6.92%
$14.57 million $4.35 million
Apr 8, 2024 $0.29
-3.49%
$15.66 million $7.71 million
Apr 7, 2024 $0.3
+10.10%
$16.22 million $5.95 million
Apr 6, 2024 $0.273
+0.79%
$14.74 million $3.1 million
Apr 5, 2024 $0.271
-3.33%
$14.62 million $3 million
Apr 4, 2024 $0.28
+4.40%
$15.12 million $3.03 million
Apr 3, 2024 $0.269
-1.57%
$14.52 million $4.38 million
Apr 2, 2024 $0.273
-7.40%
$14.75 million $4.88 million
Apr 1, 2024 $0.295
-7.93%
$15.93 million $6.46 million
Mar 31, 2024 $0.32
+4.31%
$17.31 million $3.89 million
Mar 30, 2024 $0.307
-4.23%
$16.59 million $5.98 million
Mar 29, 2024 $0.321
-8.78%
$17.33 million $11.27 million
Mar 28, 2024 $0.352
+13.17%
$18.99 million $19.64 million
Mar 27, 2024 $0.311
-6.42%
$16.78 million $6.78 million
Mar 26, 2024 $0.332
+5.27%
$17.93 million $9.36 million
Mar 25, 2024 $0.315
+0.46%
$17.04 million $9.42 million
Mar 24, 2024 $0.314
+3.66%
$16.96 million $20.82 million
Mar 23, 2024 $0.303
+6.12%
$16.35 million $4.52 million
Mar 22, 2024 $0.285
-1.04%
$15.38 million $3.95 million
Mar 21, 2024 $0.288
-1.27%
$15.54 million $4.38 million
Mar 20, 2024 $0.291
+11.56%
$15.74 million $4.25 million
Mar 19, 2024 $0.262
-10.57%
$14.14 million $7.1 million
Mar 18, 2024 $0.293
-10.55%
$15.81 million $6.59 million
Mar 17, 2024 $0.327
+9.06%
$17.67 million $8.75 million
Mar 16, 2024 $0.3
-8.35%
$16.2 million $21.18 million