ChessCoin Historical Data

CHESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.336
+8.81%
$18.16 million $10.56 million
Mar 14, 2024 $0.309
+0.05%
$16.68 million $9.3 million
Mar 13, 2024 $0.308
+0.90%
$16.65 million $10.47 million
Mar 12, 2024 $0.305
+2.28%
$16.5 million $14.97 million
Mar 11, 2024 $0.299
+5.11%
$16.13 million $7.41 million
Mar 10, 2024 $0.284
-5.89%
$15.34 million $8.46 million
Mar 9, 2024 $0.302
+0.10%
$16.31 million $9.91 million
Mar 8, 2024 $0.302
+7.27%
$16.33 million $22.7 million
Mar 7, 2024 $0.282
+4.19%
$15.23 million $20.08 million
Mar 6, 2024 $0.271
+16.89%
$14.66 million $16.25 million
Mar 5, 2024 $0.233
-6.99%
$12.57 million $5.91 million
Mar 4, 2024 $0.25
-3.36%
$13.53 million $6.11 million
Mar 3, 2024 $0.259
+3.61%
$14 million $6.92 million
Mar 2, 2024 $0.25
+2.72%
$13.52 million $9.05 million
Mar 1, 2024 $0.243
+4.55%
$13.15 million $5.05 million
Feb 29, 2024 $0.233
+0.65%
$12.58 million $4.95 million
Feb 28, 2024 $0.231
-0.13%
$12.5 million $9.3 million
Feb 27, 2024 $0.232
+3.52%
$12.52 million $7.95 million
Feb 26, 2024 $0.224
+2.99%
$12.12 million $4.8 million
Feb 25, 2024 $0.218
-0.36%
$11.76 million $2.62 million
Feb 24, 2024 $0.218
+0.85%
$11.81 million $3.28 million
Feb 23, 2024 $0.217
+3.00%
$11.72 million $3.33 million
Feb 22, 2024 $0.211
+1.97%
$11.37 million $2.8 million
Feb 21, 2024 $0.207
-4.27%
$11.16 million $2.82 million
Feb 20, 2024 $0.216
-1.21%
$11.66 million $3.55 million
Feb 19, 2024 $0.218
-0.32%
$11.8 million $4.87 million
Feb 18, 2024 $0.219
+2.85%
$11.84 million $4.1 million
Feb 17, 2024 $0.213
+2.88%
$11.5 million $3.48 million
Feb 16, 2024 $0.207
-0.02%
$11.18 million $4.57 million
Feb 15, 2024 $0.207
+3.69%
$11.18 million $3.08 million
Feb 14, 2024 $0.199
+2.18%
$10.77 million $2.6 million
Feb 13, 2024 $0.195
+2.00%
$10.54 million $2.82 million
Feb 12, 2024 $0.191
+2.59%
$10.34 million $2.37 million
Feb 11, 2024 $0.186
-0.28%
$10.06 million $1.78 million
Feb 10, 2024 $0.187
-1.73%
$10.08 million $2.13 million
Feb 9, 2024 $0.19
+5.43%
$10.26 million $2.54 million
Feb 8, 2024 $0.18
+0.88%
$9.74 million $2.13 million
Feb 7, 2024 $0.179
+3.35%
$9.65 million $1.84 million
Feb 6, 2024 $0.173
-0.16%
$9.34 million $1.84 million
Feb 5, 2024 $0.173
-0.38%
$9.36 million $3.03 million
Feb 4, 2024 $0.174
-2.13%
$9.39 million $1.27 million
Feb 3, 2024 $0.178
-1.65%
$9.6 million $1.73 million
Feb 2, 2024 $0.181
+1.23%
$9.76 million $2.41 million
Feb 1, 2024 $0.178
+1.29%
$9.63 million $1.74 million
Jan 31, 2024 $0.176
-3.55%
$9.51 million $1.83 million
Jan 30, 2024 $0.182
-1.85%
$9.86 million $1.82 million
Jan 29, 2024 $0.186
+3.13%
$10.05 million $2.48 million
Jan 28, 2024 $0.18
-1.67%
$9.74 million $2.06 million
Jan 27, 2024 $0.183
+0.55%
$9.9 million $1.95 million
Jan 26, 2024 $0.182
+5.03%
$9.85 million $2.29 million