ChessCoin Historical Data

CHESS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.174
-3.97%
$ 9.38 million $ 3.34 million
Jan 24, 2024 $ 0.181
-0.50%
$ 9.76 million $ 2.21 million
Jan 23, 2024 $ 0.182
-1.08%
$ 9.81 million $ 3.75 million
Jan 22, 2024 $ 0.184
-10.27%
$ 9.92 million $ 6.58 million
Jan 21, 2024 $ 0.203
+7.00%
$ 10.97 million $ 5.92 million
Jan 20, 2024 $ 0.19
-1.01%
$ 10.25 million $ 2.3 million
Jan 19, 2024 $ 0.192
+1.75%
$ 10.35 million $ 2.62 million
Jan 18, 2024 $ 0.188
-6.82%
$ 10.17 million $ 2.83 million
Jan 17, 2024 $ 0.202
-0.67%
$ 10.91 million $ 2.37 million
Jan 16, 2024 $ 0.203
+0.29%
$ 10.99 million $ 3.53 million
Jan 15, 2024 $ 0.203
+0.35%
$ 10.96 million $ 2.48 million
Jan 14, 2024 $ 0.202
-4.88%
$ 10.92 million $ 3.41 million
Jan 13, 2024 $ 0.213
+2.25%
$ 11.48 million $ 3.19 million
Jan 12, 2024 $ 0.207
-4.99%
$ 11.21 million $ 5.42 million
Jan 11, 2024 $ 0.218
+3.51%
$ 11.8 million $ 7.08 million
Jan 10, 2024 $ 0.211
+9.01%
$ 11.4 million $ 6.4 million
Jan 9, 2024 $ 0.194
-6.81%
$ 10.46 million $ 3.36 million
Jan 8, 2024 $ 0.208
+4.45%
$ 11.23 million $ 4.42 million
Jan 7, 2024 $ 0.199
-3.33%
$ 10.75 million $ 5.36 million
Jan 6, 2024 $ 0.206
-0.80%
$ 11.12 million $ 9.28 million
Jan 5, 2024 $ 0.207
-6.91%
$ 11.2 million $ 4.23 million
Jan 4, 2024 $ 0.223
+3.76%
$ 12.03 million $ 4.13 million
Jan 3, 2024 $ 0.215
-8.76%
$ 11.59 million $ 7.38 million
Jan 2, 2024 $ 0.235
-2.87%
$ 12.71 million $ 4.32 million
Jan 1, 2024 $ 0.242
+5.63%
$ 13.08 million $ 4.03 million
Dec 31, 2023 $ 0.229
-3.28%
$ 12.38 million $ 5.2 million
Dec 30, 2023 $ 0.237
-3.78%
$ 12.8 million $ 8.1 million
Dec 29, 2023 $ 0.246
+2.60%
$ 13.29 million $ 7.9 million
Dec 28, 2023 $ 0.24
-6.88%
$ 12.95 million $ 7.39 million
Dec 27, 2023 $ 0.257
-1.52%
$ 13.91 million $ 8.1 million
Dec 26, 2023 $ 0.261
+7.27%
$ 14.12 million $ 15.67 million
Dec 25, 2023 $ 0.244
-4.86%
$ 13.17 million $ 16.61 million
Dec 24, 2023 $ 0.256
+13.92%
$ 13.84 million $ 24.93 million
Dec 23, 2023 $ 0.225
+9.84%
$ 12.15 million $ 14.33 million
Dec 22, 2023 $ 0.205
+1.38%
$ 11.07 million $ 4.28 million
Dec 21, 2023 $ 0.202
+0.69%
$ 10.92 million $ 4.43 million
Dec 20, 2023 $ 0.201
+9.13%
$ 10.84 million $ 3.75 million
Dec 19, 2023 $ 0.184
-0.83%
$ 9.93 million $ 2.14 million
Dec 18, 2023 $ 0.185
-0.74%
$ 10.02 million $ 3.1 million
Dec 17, 2023 $ 0.187
-6.02%
$ 10.09 million $ 3.61 million
Dec 16, 2023 $ 0.199
+1.77%
$ 10.74 million $ 3.2 million
Dec 15, 2023 $ 0.195
-6.72%
$ 10.56 million $ 3.53 million
Dec 14, 2023 $ 0.21
-1.21%
$ 11.32 million $ 4.59 million
Dec 13, 2023 $ 0.212
+0.83%
$ 11.46 million $ 3.76 million
Dec 12, 2023 $ 0.21
-3.08%
$ 11.37 million $ 12.04 million
Dec 11, 2023 $ 0.217
-1.25%
$ 11.73 million $ 25.95 million
Dec 10, 2023 $ 0.22
+3.56%
$ 11.88 million $ 8.08 million
Dec 9, 2023 $ 0.212
+2.81%
$ 11.47 million $ 15 million
Dec 8, 2023 $ 0.206
+4.80%
$ 11.15 million $ 7.58 million
Dec 7, 2023 $ 0.197
+2.30%
$ 10.64 million $ 10 million