ChessCoin Historical Data

CHESS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.193
+1.00%
$10.4 million $5.45 million
Dec 5, 2023 $0.191
+1.99%
$10.3 million $5.31 million
Dec 4, 2023 $0.187
-2.69%
$10.1 million $6.68 million
Dec 3, 2023 $0.192
-3.07%
$10.39 million $3.85 million
Dec 2, 2023 $0.198
-2.59%
$10.72 million $5.73 million
Dec 1, 2023 $0.204
+3.79%
$11 million $7.01 million
Nov 30, 2023 $0.196
+1.63%
$10.6 million $7.76 million
Nov 29, 2023 $0.193
+7.44%
$10.44 million $21.99 million
Nov 28, 2023 $0.18
+0.68%
$9.71 million $6.41 million
Nov 27, 2023 $0.179
-11.88%
$9.65 million $12.46 million
Nov 26, 2023 $0.203
+16.51%
$10.95 million $38.79 million
Nov 25, 2023 $0.174
+3.01%
$9.4 million $3.67 million
Nov 24, 2023 $0.169
-0.58%
$9.12 million $3.62 million
Nov 23, 2023 $0.17
+4.95%
$9.18 million $4.06 million
Nov 22, 2023 $0.162
+3.61%
$8.74 million $8.4 million
Nov 21, 2023 $0.156
+2.45%
$8.44 million $16.35 million
Nov 20, 2023 $0.152
-3.43%
$8.24 million $2.33 million
Nov 19, 2023 $0.158
+0.36%
$8.53 million $1.72 million
Nov 18, 2023 $0.157
-0.71%
$8.5 million $1.56 million
Nov 17, 2023 $0.158
-2.11%
$8.56 million $1.96 million
Nov 16, 2023 $0.162
-2.99%
$8.75 million $3.83 million
Nov 15, 2023 $0.167
+7.47%
$9.02 million $6.76 million
Nov 14, 2023 $0.155
-1.18%
$8.39 million $2.73 million
Nov 13, 2023 $0.157
-6.46%
$8.49 million $4.75 million
Nov 12, 2023 $0.168
+3.67%
$9.08 million $5.08 million
Nov 11, 2023 $0.162
-1.55%
$8.76 million $4.65 million
Nov 10, 2023 $0.165
+7.81%
$8.89 million $15.68 million
Nov 9, 2023 $0.153
+2.02%
$8.25 million $5.86 million
Nov 8, 2023 $0.15
+2.15%
$8.09 million $2.01 million
Nov 7, 2023 $0.147
-3.01%
$7.92 million $2.67 million
Nov 6, 2023 $0.151
+0.83%
$8.16 million $4.92 million
Nov 5, 2023 $0.15
+5.66%
$8.1 million $8.08 million
Nov 4, 2023 $0.142
+2.36%
$7.66 million $2.29 million
Nov 3, 2023 $0.138
+1.53%
$7.48 million $2.07 million
Nov 2, 2023 $0.136
+0.36%
$7.37 million $3.52 million
Nov 1, 2023 $0.136
+3.80%
$7.34 million $3.19 million
Oct 31, 2023 $0.131
-2.40%
$7.07 million $2.17 million
Oct 30, 2023 $0.134
+1.30%
$7.25 million $1.9 million
Oct 29, 2023 $0.132
-0.62%
$7.16 million $1.62 million
Oct 28, 2023 $0.133
+2.08%
$7.2 million $1.25 million
Oct 27, 2023 $0.131
+0.87%
$7.05 million $1.39 million
Oct 26, 2023 $0.129
+0.31%
$6.99 million $2.11 million
Oct 25, 2023 $0.129
-0.83%
$6.97 million $2.27 million
Oct 24, 2023 $0.13
+3.03%
$7.03 million $3.04 million
Oct 23, 2023 $0.126
+1.66%
$6.82 million $1.74 million
Oct 22, 2023 $0.124
+0.81%
$6.71 million $2.05 million
Oct 21, 2023 $0.123
+2.00%
$6.65 million $1.81 million
Oct 20, 2023 $0.121
+2.13%
$6.52 million $1.38 million
Oct 19, 2023 $0.118
-3.26%
$6.39 million $1.59 million
Oct 18, 2023 $0.122
-0.53%
$6.6 million $4.84 million