ChessCoin Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.123
+0.04%
$6.64 million $21.42 million
Oct 16, 2023 $0.123
+1.59%
$6.63 million $1.05 million
Oct 15, 2023 $0.121
-0.94%
$6.53 million $2.24 million
Oct 14, 2023 $0.122
+3.51%
$6.59 million $1.05 million
Oct 13, 2023 $0.118
+3.29%
$6.37 million $937,433
Oct 12, 2023 $0.114
-1.52%
$6.17 million $1.37 million
Oct 11, 2023 $0.116
+0.85%
$6.26 million $1.18 million
Oct 10, 2023 $0.115
-2.59%
$6.21 million $940,142
Oct 9, 2023 $0.118
-3.07%
$6.37 million $1.44 million
Oct 8, 2023 $0.122
-0.35%
$6.58 million $1.14 million
Oct 7, 2023 $0.122
-0.37%
$6.6 million $1.05 million
Oct 6, 2023 $0.123
+0.42%
$6.63 million $750,697
Oct 5, 2023 $0.122
-2.13%
$6.6 million $1.04 million
Oct 4, 2023 $0.125
-3.77%
$6.74 million $1.76 million
Oct 3, 2023 $0.13
+0.04%
$7 million $1.5 million
Oct 2, 2023 $0.129
-3.40%
$6.99 million $2.56 million
Oct 1, 2023 $0.134
+0.82%
$7.24 million $1.75 million
Sep 30, 2023 $0.133
+0.55%
$7.18 million $1.73 million
Sep 29, 2023 $0.132
+1.71%
$7.14 million $2.96 million
Sep 28, 2023 $0.13
+1.68%
$7.02 million $1.35 million
Sep 27, 2023 $0.128
+2.28%
$6.9 million $2.24 million
Sep 26, 2023 $0.125
-2.51%
$6.75 million $1.14 million
Sep 25, 2023 $0.128
+1.98%
$6.92 million $1.24 million
Sep 24, 2023 $0.126
-3.11%
$6.8 million $1.91 million
Sep 23, 2023 $0.13
+1.08%
$7.01 million $4.93 million
Sep 22, 2023 $0.128
+3.87%
$6.94 million $1.15 million
Sep 21, 2023 $0.124
-3.05%
$6.68 million $1.67 million
Sep 20, 2023 $0.127
-0.69%
$6.89 million $3.63 million
Sep 19, 2023 $0.128
+4.88%
$6.94 million $3.57 million
Sep 18, 2023 $0.122
+2.91%
$6.61 million $1.96 million
Sep 17, 2023 $0.119
-1.86%
$6.43 million $6.65 million
Sep 16, 2023 $0.121
+3.33%
$6.55 million $2.14 million
Sep 15, 2023 $0.117
+1.56%
$6.34 million $971,700
Sep 14, 2023 $0.116
+0.66%
$6.24 million $822,870
Sep 13, 2023 $0.115
+0.49%
$6.2 million $854,306
Sep 12, 2023 $0.114
+0.17%
$6.17 million $1.55 million
Sep 11, 2023 $0.114
-5.30%
$6.16 million $1.7 million
Sep 10, 2023 $0.12
-2.60%
$6.5 million $1.15 million
Sep 9, 2023 $0.124
-0.49%
$6.68 million $1.36 million
Sep 8, 2023 $0.124
-2.16%
$6.71 million $2.73 million
Sep 7, 2023 $0.127
+3.82%
$6.86 million $4.07 million
Sep 6, 2023 $0.122
-2.16%
$6.61 million $1.61 million
Sep 5, 2023 $0.125
+1.87%
$6.75 million $2.53 million
Sep 4, 2023 $0.123
+2.58%
$6.63 million $2.45 million
Sep 3, 2023 $0.12
-0.64%
$6.46 million $1.36 million
Sep 2, 2023 $0.12
+0.92%
$6.5 million $1.39 million
Sep 1, 2023 $0.119
-1.80%
$6.44 million $1.62 million
Aug 31, 2023 $0.121
-0.01%
$6.56 million $3.79 million
Aug 30, 2023 $0.121
-1.38%
$6.56 million $1.84 million
Aug 29, 2023 $0.123
+2.58%
$6.65 million $1.98 million