ChessCoin Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.123
+0.04%
$ 6.64 million $ 21.42 million
Oct 16, 2023 $ 0.123
+1.59%
$ 6.63 million $ 1.05 million
Oct 15, 2023 $ 0.121
-0.94%
$ 6.53 million $ 2.24 million
Oct 14, 2023 $ 0.122
+3.51%
$ 6.59 million $ 1.05 million
Oct 13, 2023 $ 0.118
+3.29%
$ 6.37 million $ 937,433
Oct 12, 2023 $ 0.114
-1.52%
$ 6.17 million $ 1.37 million
Oct 11, 2023 $ 0.116
+0.85%
$ 6.26 million $ 1.18 million
Oct 10, 2023 $ 0.115
-2.59%
$ 6.21 million $ 940,142
Oct 9, 2023 $ 0.118
-3.07%
$ 6.37 million $ 1.44 million
Oct 8, 2023 $ 0.122
-0.35%
$ 6.58 million $ 1.14 million
Oct 7, 2023 $ 0.122
-0.37%
$ 6.6 million $ 1.05 million
Oct 6, 2023 $ 0.123
+0.42%
$ 6.63 million $ 750,697
Oct 5, 2023 $ 0.122
-2.13%
$ 6.6 million $ 1.04 million
Oct 4, 2023 $ 0.125
-3.77%
$ 6.74 million $ 1.76 million
Oct 3, 2023 $ 0.13
+0.04%
$ 7 million $ 1.5 million
Oct 2, 2023 $ 0.129
-3.40%
$ 6.99 million $ 2.56 million
Oct 1, 2023 $ 0.134
+0.82%
$ 7.24 million $ 1.75 million
Sep 30, 2023 $ 0.133
+0.55%
$ 7.18 million $ 1.73 million
Sep 29, 2023 $ 0.132
+1.71%
$ 7.14 million $ 2.96 million
Sep 28, 2023 $ 0.13
+1.68%
$ 7.02 million $ 1.35 million
Sep 27, 2023 $ 0.128
+2.28%
$ 6.9 million $ 2.24 million
Sep 26, 2023 $ 0.125
-2.51%
$ 6.75 million $ 1.14 million
Sep 25, 2023 $ 0.128
+1.98%
$ 6.92 million $ 1.24 million
Sep 24, 2023 $ 0.126
-3.11%
$ 6.8 million $ 1.91 million
Sep 23, 2023 $ 0.13
+1.08%
$ 7.01 million $ 4.93 million
Sep 22, 2023 $ 0.128
+3.87%
$ 6.94 million $ 1.15 million
Sep 21, 2023 $ 0.124
-3.05%
$ 6.68 million $ 1.67 million
Sep 20, 2023 $ 0.127
-0.69%
$ 6.89 million $ 3.63 million
Sep 19, 2023 $ 0.128
+4.88%
$ 6.94 million $ 3.57 million
Sep 18, 2023 $ 0.122
+2.91%
$ 6.61 million $ 1.96 million
Sep 17, 2023 $ 0.119
-1.86%
$ 6.43 million $ 6.65 million
Sep 16, 2023 $ 0.121
+3.33%
$ 6.55 million $ 2.14 million
Sep 15, 2023 $ 0.117
+1.56%
$ 6.34 million $ 971,700
Sep 14, 2023 $ 0.116
+0.66%
$ 6.24 million $ 822,870
Sep 13, 2023 $ 0.115
+0.49%
$ 6.2 million $ 854,306
Sep 12, 2023 $ 0.114
+0.17%
$ 6.17 million $ 1.55 million
Sep 11, 2023 $ 0.114
-5.30%
$ 6.16 million $ 1.7 million
Sep 10, 2023 $ 0.12
-2.60%
$ 6.5 million $ 1.15 million
Sep 9, 2023 $ 0.124
-0.49%
$ 6.68 million $ 1.36 million
Sep 8, 2023 $ 0.124
-2.16%
$ 6.71 million $ 2.73 million
Sep 7, 2023 $ 0.127
+3.82%
$ 6.86 million $ 4.07 million
Sep 6, 2023 $ 0.122
-2.16%
$ 6.61 million $ 1.61 million
Sep 5, 2023 $ 0.125
+1.87%
$ 6.75 million $ 2.53 million
Sep 4, 2023 $ 0.123
+2.58%
$ 6.63 million $ 2.45 million
Sep 3, 2023 $ 0.12
-0.64%
$ 6.46 million $ 1.36 million
Sep 2, 2023 $ 0.12
+0.92%
$ 6.5 million $ 1.39 million
Sep 1, 2023 $ 0.119
-1.80%
$ 6.44 million $ 1.62 million
Aug 31, 2023 $ 0.121
-0.01%
$ 6.56 million $ 3.79 million
Aug 30, 2023 $ 0.121
-1.38%
$ 6.56 million $ 1.84 million
Aug 29, 2023 $ 0.123
+2.58%
$ 6.65 million $ 1.98 million