Coinranking
Lamas Finance Historical Data
LMF
Page 4
| Date | | |
|---|---|---|
| Nov 12, 2025 | $ 0.00394 | -1.16% |
| Nov 11, 2025 | $ 0.00405 | -5.12% |
| Nov 10, 2025 | $ 0.00425 | -2.03% |
| Nov 9, 2025 | $ 0.00426 | +4.14% |
| Nov 8, 2025 | $ 0.00406 | -3.37% |
| Nov 7, 2025 | $ 0.00421 | -1.09% |
| Nov 6, 2025 | $ 0.00429 | -8.59% |
| Nov 5, 2025 | $ 0.00472 | +4.19% |
| Nov 4, 2025 | $ 0.00453 | -6.36% |
| Nov 3, 2025 | $ 0.00485 | +0.43% |
| Oct 31, 2025 | $ 0.00531 | +1.35% |
| Oct 30, 2025 | $ 0.00521 | -7.54% |
| Oct 29, 2025 | $ 0.00564 | +0.30% |
| Oct 28, 2025 | $ 0.00563 | -2.33% |
| Oct 27, 2025 | $ 0.00577 | -1.01% |
| Oct 26, 2025 | $ 0.00583 | +2.54% |
| Oct 25, 2025 | $ 0.00569 | +2.44% |
| Oct 24, 2025 | $ 0.00557 | -1.29% |
| Oct 23, 2025 | $ 0.00562 | +6.92% |
| Oct 22, 2025 | $ 0.00521 | -6.42% |
| Oct 21, 2025 | $ 0.00564 | -0.07% |
| Oct 20, 2025 | $ 0.00565 | +1.10% |
| Oct 19, 2025 | $ 0.00563 | -3.88% |
| Oct 18, 2025 | $ 0.00585 | +1.80% |
| Oct 17, 2025 | $ 0.00581 | -5.84% |
| Oct 16, 2025 | $ 0.00616 | -3.79% |
| Oct 15, 2025 | $ 0.0064 | -3.41% |
| Oct 14, 2025 | $ 0.0066 | -9.73% |
| Oct 13, 2025 | $ 0.00731 | +24.35% |
| Oct 12, 2025 | $ 0.00589 | +4.60% |
| Oct 11, 2025 | $ 0.0057 | +1.95% |
| Oct 10, 2025 | $ 0.00565 | -27.64% |
| Oct 9, 2025 | $ 0.0078 | -8.42% |
| Oct 8, 2025 | $ 0.00855 | +1.95% |
| Oct 7, 2025 | $ 0.00839 | +8.57% |
| Oct 6, 2025 | $ 0.00834 | +0.62% |
| Oct 5, 2025 | $ 0.00829 | +7.13% |
| Oct 4, 2025 | $ 0.00773 | -2.04% |
| Oct 3, 2025 | $ 0.00787 | +1.59% |
| Oct 2, 2025 | $ 0.00774 | +2.05% |
| Oct 1, 2025 | $ 0.00754 | +4.43% |
| Sep 30, 2025 | $ 0.0072 | -3.17% |
| Sep 29, 2025 | $ 0.00743 | +1.79% |
| Sep 28, 2025 | $ 0.0073 | -2.68% |
| Sep 27, 2025 | $ 0.00752 | -1.72% |
| Sep 26, 2025 | $ 0.0076 | +19.22% |
| Sep 25, 2025 | $ 0.00646 | -11.18% |
| Sep 24, 2025 | $ 0.00732 | +0.32% |
| Sep 23, 2025 | $ 0.00729 | +1.20% |
| Sep 22, 2025 | $ 0.00722 | -14.42% |