Lamas Finance Historical Data

LMF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00359
+5.57%
$ 26,497 $ 381
Nov 23, 2025 $ 0.00347
+3.66%
$ 25,558 $ 75
Nov 22, 2025 $ 0.00332
+4.23%
$ 24,740 $ 232
Nov 21, 2025 $ 0.00322
-4.14%
$ 23,366 $ 278
Nov 20, 2025 $ 0.00334
-16.13%
$ 24,666 $ 760
Nov 19, 2025 $ 0.00354
-4.42%
$ 26,089 $ 291
Nov 18, 2025 $ 0.0037
+4.33%
$ 27,295 $ 220
Nov 17, 2025 $ 0.00355
-3.59%
$ 26,181 $ 252
Nov 16, 2025 $ 0.00364
-4.27%
$ 27,100 $ 183
Nov 15, 2025 $ 0.00384
-1.04%
$ 28,049 $ 352
Nov 14, 2025 $ 0.00392
-2.00%
$ 28,849 $ 301
Nov 13, 2025 $ 0.00395
-3.73%
$ 29,298 $ 305
Nov 12, 2025 $ 0.00394
-1.16%
$ 29,029 $ 129
Nov 11, 2025 $ 0.00405
-5.12%
$ 29,840 $ 147
Nov 10, 2025 $ 0.00425
-2.03%
$ 31,287 $ 125
Nov 9, 2025 $ 0.00426
+4.14%
$ 31,390 $ 91
Nov 8, 2025 $ 0.00406
-3.37%
$ 29,934 $ 68
Nov 7, 2025 $ 0.00421
-1.09%
$ 31,011 $ 227
Nov 6, 2025 $ 0.00429
-8.59%
$ 31,602 $ 229
Nov 5, 2025 $ 0.00472
+4.19%
$ 34,806 $ 201
Nov 4, 2025 $ 0.00453
-6.36%
$ 33,407 $ 461
Nov 3, 2025 $ 0.00485
+0.43%
$ 35,733 $ 288
Oct 31, 2025 $ 0.00531
+1.35%
$ -- $ 129
Oct 30, 2025 $ 0.00521
-7.54%
$ 38,635 $ 196
Oct 29, 2025 $ 0.00564
+0.30%
$ 41,600 $ 170
Oct 28, 2025 $ 0.00563
-2.33%
$ 41,400 $ 131
Oct 27, 2025 $ 0.00577
-1.01%
$ 42,543 $ 72
Oct 26, 2025 $ 0.00583
+2.54%
$ 42,944 $ 138
Oct 25, 2025 $ 0.00569
+2.44%
$ 41,924 $ 55
Oct 24, 2025 $ 0.00557
-1.29%
$ 41,074 $ 165
Oct 23, 2025 $ 0.00562
+6.92%
$ 41,343 $ 156
Oct 22, 2025 $ 0.00521
-6.42%
$ 38,649 $ 356
Oct 21, 2025 $ 0.00564
-0.07%
$ 41,550 $ 187
Oct 20, 2025 $ 0.00565
+1.10%
$ 41,570 $ 339
Oct 19, 2025 $ 0.00563
-3.88%
$ 41,328 $ 124
Oct 18, 2025 $ 0.00585
+1.80%
$ 43,135 $ 62
Oct 17, 2025 $ 0.00581
-5.84%
$ 42,434 $ 551
Oct 16, 2025 $ 0.00616
-3.79%
$ 45,443 $ 662
Oct 15, 2025 $ 0.0064
-3.41%
$ 47,196 $ 187
Oct 14, 2025 $ 0.0066
-9.73%
$ 48,864 $ 455
Oct 13, 2025 $ 0.00731
+24.35%
$ 53,864 $ 1,141
Oct 12, 2025 $ 0.00589
+4.60%
$ 43,379 $ 356
Oct 11, 2025 $ 0.0057
+1.95%
$ 42,046 $ 543
Oct 10, 2025 $ 0.00565
-27.64%
$ 41,607 $ 1,195
Oct 9, 2025 $ 0.0078
-8.42%
$ 57,500 $ 442
Oct 8, 2025 $ 0.00855
+1.95%
$ 63,009 $ 226
Oct 7, 2025 $ 0.00839
+8.57%
$ 61,828 $ 1,090
Oct 6, 2025 $ 0.00834
+0.62%
$ -- $ 316
Oct 5, 2025 $ 0.00829
+7.13%
$ 61,067 $ 1,055
Oct 4, 2025 $ 0.00773
-2.04%
$ 57,005 $ 450