Paypex Historical Data

PAYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0000484
-0.87%
$ 7,258 $ 1
Jan 3, 2021 $ 0.0000488
-29.98%
$ 7,323 $ 1
Jan 2, 2021 $ 0.0000697
+138.89%
$ 10,461 $ 181
Jan 1, 2021 $ 0.0000292
-1.07%
$ 4,377 $ 0
Dec 31, 2020 $ 0.0000295
+30.80%
$ 4,427 $ 9
Dec 30, 2020 $ 0.0000226
+2.45%
$ 3,386 $ 16
Dec 28, 2020 $ 0.0000366
+3.36%
$ 5,486 $ 21
Dec 27, 2020 $ 0.0000205
+7.28%
$ 3,082 $ 295
Dec 26, 2020 $ 0.0000191
+1.83%
$ 2,863 $ 0
Dec 25, 2020 $ 0.0000182
-0.48%
$ 2,728 $ 0
Dec 24, 2020 $ 0.0000184
+4.34%
$ 2,753 $ 61
Dec 22, 2020 $ 0.00023
+1.62%
$ 34,498 $ 193
Dec 21, 2020 $ 0.000228
+0.04%
$ 34,265 $ 191
Dec 20, 2020 $ 0.0₅649
-0.41%
$ 974 $ 8
Dec 19, 2020 $ 0.0000131
+0.54%
$ 1,967 $ 7
Dec 17, 2020 $ 0.0000194
+0.50%
$ 2,914 $ 3
Dec 14, 2020 $ 0.0000293
+0.37%
$ 4,389 $ 0
Dec 13, 2020 $ 0.0000296
+0.05%
$ 4,443 $ 0
Dec 12, 2020 $ 0.0000227
+36.73%
$ 3,406 $ 0
Dec 11, 2020 $ 0.0000164
-0.76%
$ 2,454 $ 7
Dec 10, 2020 $ 0.0000168
-0.23%
$ 2,517 $ 7
Dec 9, 2020 $ 0.0000342
+3.53%
$ 5,132 $ 51
Dec 8, 2020 $ 0.0000332
-6.15%
$ 4,984 $ 50
Dec 7, 2020 $ 0.0000354
-1.14%
$ 5,317 $ 0
Dec 6, 2020 $ 0.000036
-25.35%
$ 5,400 $ 100
Dec 5, 2020 $ 0.0000476
+18.88%
$ 7,145 $ 0
Dec 4, 2020 $ 0.0000399
-46.04%
$ 5,987 $ 2
Dec 3, 2020 $ 0.0000738
+3.22%
$ 11,074 $ 0
Dec 2, 2020 $ 0.0000717
+0.27%
$ 10,753 $ 0
Nov 29, 2020 $ 0.0000605
+2.34%
$ 9,077 $ 8
Nov 28, 2020 $ 0.0000591
+4.34%
$ 8,868 $ 8
Nov 26, 2020 $ 0.0000573
-8.78%
$ 8,599 $ 11
Nov 25, 2020 $ 0.0000629
-38.75%
$ 9,432 $ 13
Nov 24, 2020 $ 0.000103
+12.33%
$ 15,395 $ 1,093
Nov 23, 2020 $ 0.0000913
-34.63%
$ 13,697 $ 100
Nov 22, 2020 $ 0.00014
+69.27%
$ 20,957 $ 516
Nov 21, 2020 $ 0.0000826
-55.67%
$ 12,383 $ 635
Nov 20, 2020 $ 0.000186
+245.87%
$ 27,926 $ 1
Nov 19, 2020 $ 0.0000538
-19.72%
$ 8,073 $ 36
Nov 18, 2020 $ 0.0000671
-7.06%
$ 10,060 $ 20
Nov 17, 2020 $ 0.0000722
+20.38%
$ 10,827 $ 39,306
Nov 16, 2020 $ 0.00006
+2.92%
$ 8,994 $ 40,241
Nov 15, 2020 $ 0.0000583
-2.77%
$ 8,739 $ 49,065
Nov 14, 2020 $ 0.0000599
+39.83%
$ 8,991 $ 70,449
Nov 13, 2020 $ 0.0000429
+15.84%
$ 6,430 $ 44,463
Nov 12, 2020 $ 0.000037
+14.06%
$ 5,550 $ 20,301
Nov 11, 2020 $ 0.0000324
-9.93%
$ 4,866 $ 20,305
Nov 10, 2020 $ 0.000036
+15.81%
$ 5,402 $ 209,885
Nov 9, 2020 $ 0.0000311
-63.30%
$ 4,666 $ 153,354
Nov 8, 2020 $ 0.0000848
+143.14%
$ 12,717 $ 4