Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.0000349
-41.17%
$5,230 $100,517
Nov 6, 2020 $0.0000592
+1.56%
$8,886 $124,945
Nov 5, 2020 $0.0000583
+3.65%
$8,748 $44,198
Nov 4, 2020 $0.0000563
+3.79%
$8,438 $104,175
Nov 3, 2020 $0.0000542
-5.81%
$8,131 $14,154
Nov 2, 2020 $0.0000575
-14.52%
$8,632 $4,319
Nov 1, 2020 $0.0000673
-3.19%
$10,096 $5,338
Oct 31, 2020 $0.0000695
+0.92%
$10,427 $41,198
Oct 30, 2020 $0.0000727
-14.62%
$10,904 $36,244
Oct 29, 2020 $0.0000851
+15.27%
$12,768 $54,795
Oct 28, 2020 $0.0000738
+66.25%
$11,076 $61,514
Oct 27, 2020 $0.0000444
+2.73%
$6,667 $27,404
Oct 26, 2020 $0.0000433
-3.01%
$6,493 $48,142
Oct 25, 2020 $0.0000446
+54.66%
$6,696 $77,289
Oct 24, 2020 $0.0000289
+0.68%
$4,329 $32,867
Oct 23, 2020 $0.0000287
-30.80%
$4,300 $38,630
Oct 22, 2020 $0.0000414
-33.85%
$6,215 $35,651
Oct 21, 2020 $0.0000626
+13.31%
$9,396 $36,176
Oct 20, 2020 $0.0000553
+21.44%
$8,292 $32,363
Oct 19, 2020 $0.0000455
+0.36%
$6,829 $30,983
Oct 18, 2020 $0.0000454
-12.09%
$6,804 $41,403
Oct 17, 2020 $0.0000516
-25.74%
$7,740 $33,948
Oct 16, 2020 $0.0000695
-3.10%
$10,423 $40,225
Oct 15, 2020 $0.0000717
-38.90%
$10,756 $56,611
Oct 14, 2020 $0.000117
-79.37%
$17,607 $28,591
Oct 13, 2020 $0.000569
-20.17%
$85,361 $45,406
Oct 12, 2020 $0.000713
-12.34%
$106,959 $52,570
Oct 11, 2020 $0.000814
+16.77%
$122,072 $52,712
Oct 10, 2020 $0.000697
-39.58%
$104,519 $59,052
Oct 9, 2020 $0.00115
+12.11%
$172,996 $52,134
Oct 8, 2020 $0.00103
-18.55%
$154,269 $76,579
Oct 7, 2020 $0.00126
-28.90%
$189,371 $39,881
Oct 6, 2020 $0.00178
-81.07%
$266,346 $39,774
Oct 5, 2020 $0.00938
-33.56%
$1.41 million $76,765
Oct 4, 2020 $0.0141
+10.49%
$2.12 million $55,173
Oct 3, 2020 $0.0128
-10.54%
$1.92 million $49,766
Oct 2, 2020 $0.0143
-13.15%
$2.14 million $50,729
Oct 1, 2020 $0.0164
+1.35%
$2.47 million $48,992
Sep 30, 2020 $0.0162
+1.87%
$2.43 million $54,079
Sep 29, 2020 $0.0159
+24.13%
$2.39 million $44,779
Sep 28, 2020 $0.0128
-18.63%
$1.92 million $47,224
Sep 27, 2020 $0.0158
+4.21%
$2.36 million $45,674
Sep 26, 2020 $0.0151
+3.85%
$2.27 million $51,937
Sep 25, 2020 $0.0146
+1.18%
$2.19 million $65,756
Sep 24, 2020 $0.0144
+7.11%
$2.16 million $65,758
Sep 23, 2020 $0.0134
-8.50%
$2.02 million $51,206
Sep 22, 2020 $0.0147
-2.46%
$2.2 million $67,187
Sep 21, 2020 $0.0151
+3.24%
$2.26 million $55,824
Sep 20, 2020 $0.0146
-4.21%
$2.19 million $55,728
Sep 19, 2020 $0.0152
-6.46%
$2.29 million $49,044