Paypex Historical Data

PAYX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $0.0163
+5.05%
$2.44 million $52,973
Sep 17, 2020 $0.0155
-6.33%
$2.32 million $58,620
Sep 16, 2020 $0.0165
+18.08%
$2.48 million $59,741
Sep 15, 2020 $0.014
-10.69%
$2.1 million $48,424
Sep 14, 2020 $0.0157
+0.80%
$2.35 million $55,644
Sep 13, 2020 $0.0155
+3.72%
$2.33 million $37,949
Sep 12, 2020 $0.015
-14.15%
$2.25 million $46,151
Sep 11, 2020 $0.0174
+10.86%
$2.62 million $60,690
Sep 10, 2020 $0.0157
+11.24%
$2.36 million $55,787
Sep 9, 2020 $0.0141
-3.32%
$2.12 million $42,464
Sep 8, 2020 $0.0146
-4.90%
$2.19 million $58,750
Sep 7, 2020 $0.0154
+3.03%
$2.3 million $44,808
Sep 6, 2020 $0.0149
+6.52%
$2.24 million $46,308
Sep 5, 2020 $0.014
-19.09%
$2.09 million $50,297
Sep 4, 2020 $0.0173
+10.63%
$2.59 million $37,505
Sep 3, 2020 $0.0156
-6.88%
$2.35 million $42,644
Sep 2, 2020 $0.0168
-3.03%
$2.52 million $59,279
Sep 1, 2020 $0.0173
-11.08%
$2.6 million $44,321
Aug 31, 2020 $0.0195
+6.51%
$2.92 million $31,903
Aug 30, 2020 $0.0183
-9.56%
$2.74 million $42,736
Aug 29, 2020 $0.0202
+7.58%
$3.04 million $38,586
Aug 28, 2020 $0.0188
+16.50%
$2.82 million $33,494
Aug 27, 2020 $0.0161
-25.09%
$2.42 million $48,347
Aug 26, 2020 $0.0216
+6.53%
$3.23 million $62,399
Aug 25, 2020 $0.0202
-10.49%
$3.04 million $48,932
Aug 24, 2020 $0.0226
-8.17%
$3.39 million $41,350
Aug 23, 2020 $0.0246
-2.31%
$3.7 million $60,428
Aug 22, 2020 $0.0252
-15.02%
$3.78 million $49,181
Aug 21, 2020 $0.0297
-1.09%
$4.45 million $71,315
Aug 20, 2020 $0.03
+5.08%
$4.5 million $76,860
Aug 19, 2020 $0.0286
+6.02%
$4.28 million $35,401
Aug 18, 2020 $0.0269
+0.42%
$4.04 million $67,619
Aug 17, 2020 $0.0268
-3.02%
$4.03 million $69,718
Aug 16, 2020 $0.0277
+1.72%
$4.15 million $49,319
Aug 15, 2020 $0.0272
+3.11%
$4.08 million $35,424
Aug 14, 2020 $0.0264
-7.09%
$3.96 million $47,000
Aug 13, 2020 $0.0284
-2.48%
$4.26 million $54,421
Aug 12, 2020 $0.0291
+27.63%
$4.37 million $49,743
Aug 11, 2020 $0.0228
+2.11%
$3.43 million $48,690
Aug 10, 2020 $0.0224
-4.07%
$3.35 million $52,276
Aug 9, 2020 $0.0233
-8.78%
$3.49 million $48,691
Aug 8, 2020 $0.0255
+12.66%
$3.82 million $69,000
Aug 7, 2020 $0.0226
-0.29%
$3.39 million $63,613
Aug 6, 2020 $0.0227
+3.10%
$3.4 million $69,326
Aug 5, 2020 $0.022
-2.85%
$3.3 million $47,760
Aug 4, 2020 $0.0226
+2.20%
$3.39 million $45,846
Aug 3, 2020 $0.0222
-4.53%
$3.32 million $58,693
Aug 2, 2020 $0.0232
+12.32%
$3.48 million $69,173
Aug 1, 2020 $0.0207
+2.28%
$3.1 million $46,844
Jul 31, 2020 $0.0202
+4.67%
$3.03 million $61,537