Paypex Historical Data

PAYX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0163
+5.05%
$ 2.44 million $ 52,973
Sep 17, 2020 $ 0.0155
-6.33%
$ 2.32 million $ 58,620
Sep 16, 2020 $ 0.0165
+18.08%
$ 2.48 million $ 59,741
Sep 15, 2020 $ 0.014
-10.69%
$ 2.1 million $ 48,424
Sep 14, 2020 $ 0.0157
+0.80%
$ 2.35 million $ 55,644
Sep 13, 2020 $ 0.0155
+3.72%
$ 2.33 million $ 37,949
Sep 12, 2020 $ 0.015
-14.15%
$ 2.25 million $ 46,151
Sep 11, 2020 $ 0.0174
+10.86%
$ 2.62 million $ 60,690
Sep 10, 2020 $ 0.0157
+11.24%
$ 2.36 million $ 55,787
Sep 9, 2020 $ 0.0141
-3.32%
$ 2.12 million $ 42,464
Sep 8, 2020 $ 0.0146
-4.90%
$ 2.19 million $ 58,750
Sep 7, 2020 $ 0.0154
+3.03%
$ 2.3 million $ 44,808
Sep 6, 2020 $ 0.0149
+6.52%
$ 2.24 million $ 46,308
Sep 5, 2020 $ 0.014
-19.09%
$ 2.09 million $ 50,297
Sep 4, 2020 $ 0.0173
+10.63%
$ 2.59 million $ 37,505
Sep 3, 2020 $ 0.0156
-6.88%
$ 2.35 million $ 42,644
Sep 2, 2020 $ 0.0168
-3.03%
$ 2.52 million $ 59,279
Sep 1, 2020 $ 0.0173
-11.08%
$ 2.6 million $ 44,321
Aug 31, 2020 $ 0.0195
+6.51%
$ 2.92 million $ 31,903
Aug 30, 2020 $ 0.0183
-9.56%
$ 2.74 million $ 42,736
Aug 29, 2020 $ 0.0202
+7.58%
$ 3.04 million $ 38,586
Aug 28, 2020 $ 0.0188
+16.50%
$ 2.82 million $ 33,494
Aug 27, 2020 $ 0.0161
-25.09%
$ 2.42 million $ 48,347
Aug 26, 2020 $ 0.0216
+6.53%
$ 3.23 million $ 62,399
Aug 25, 2020 $ 0.0202
-10.49%
$ 3.04 million $ 48,932
Aug 24, 2020 $ 0.0226
-8.17%
$ 3.39 million $ 41,350
Aug 23, 2020 $ 0.0246
-2.31%
$ 3.7 million $ 60,428
Aug 22, 2020 $ 0.0252
-15.02%
$ 3.78 million $ 49,181
Aug 21, 2020 $ 0.0297
-1.09%
$ 4.45 million $ 71,315
Aug 20, 2020 $ 0.03
+5.08%
$ 4.5 million $ 76,860
Aug 19, 2020 $ 0.0286
+6.02%
$ 4.28 million $ 35,401
Aug 18, 2020 $ 0.0269
+0.42%
$ 4.04 million $ 67,619
Aug 17, 2020 $ 0.0268
-3.02%
$ 4.03 million $ 69,718
Aug 16, 2020 $ 0.0277
+1.72%
$ 4.15 million $ 49,319
Aug 15, 2020 $ 0.0272
+3.11%
$ 4.08 million $ 35,424
Aug 14, 2020 $ 0.0264
-7.09%
$ 3.96 million $ 47,000
Aug 13, 2020 $ 0.0284
-2.48%
$ 4.26 million $ 54,421
Aug 12, 2020 $ 0.0291
+27.63%
$ 4.37 million $ 49,743
Aug 11, 2020 $ 0.0228
+2.11%
$ 3.43 million $ 48,690
Aug 10, 2020 $ 0.0224
-4.07%
$ 3.35 million $ 52,276
Aug 9, 2020 $ 0.0233
-8.78%
$ 3.49 million $ 48,691
Aug 8, 2020 $ 0.0255
+12.66%
$ 3.82 million $ 69,000
Aug 7, 2020 $ 0.0226
-0.29%
$ 3.39 million $ 63,613
Aug 6, 2020 $ 0.0227
+3.10%
$ 3.4 million $ 69,326
Aug 5, 2020 $ 0.022
-2.85%
$ 3.3 million $ 47,760
Aug 4, 2020 $ 0.0226
+2.20%
$ 3.39 million $ 45,846
Aug 3, 2020 $ 0.0222
-4.53%
$ 3.32 million $ 58,693
Aug 2, 2020 $ 0.0232
+12.32%
$ 3.48 million $ 69,173
Aug 1, 2020 $ 0.0207
+2.28%
$ 3.1 million $ 46,844
Jul 31, 2020 $ 0.0202
+4.67%
$ 3.03 million $ 61,537