XELIS Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 1.95
+5.07%
$ 4.07 million $ 84,095
May 25, 2025 $ 1.86
-1.47%
$ 3.87 million $ 49,840
May 24, 2025 $ 1.89
-2.18%
$ 3.93 million $ 24,036
May 23, 2025 $ 1.93
+1.29%
$ 4.02 million $ 155,609
May 22, 2025 $ 1.91
+3.00%
$ 3.97 million $ 53,153
May 21, 2025 $ 1.85
-2.23%
$ 3.85 million $ 51,652
May 20, 2025 $ 1.89
-1.23%
$ 3.94 million $ 58,630
May 19, 2025 $ 1.91
-3.35%
$ 3.99 million $ 51,310
May 18, 2025 $ 1.95
+0.41%
$ 4.06 million $ 52,350
May 17, 2025 $ 1.94
-3.33%
$ 4.05 million $ 40,611
May 16, 2025 $ 2.01
-0.95%
$ 4.18 million $ 52,651
May 15, 2025 $ 2.03
-2.11%
$ 4.22 million $ 50,988
May 14, 2025 $ 2.07
+6.60%
$ 4.32 million $ 115,242
May 13, 2025 $ 1.95
+3.85%
$ 4.05 million $ 62,778
May 12, 2025 $ 1.87
-0.23%
$ 3.9 million $ 77,419
May 11, 2025 $ 1.88
-2.70%
$ 3.91 million $ 47,112
May 10, 2025 $ 1.93
+0.93%
$ 4.02 million $ 67,034
May 9, 2025 $ 1.91
+2.32%
$ 3.98 million $ 68,211
May 8, 2025 $ 1.87
+5.78%
$ 3.89 million $ 74,991
May 7, 2025 $ 1.76
+0.53%
$ 3.67 million $ 28,701
May 6, 2025 $ 1.76
+1.71%
$ 3.66 million $ 38,545
May 5, 2025 $ 1.73
+4.40%
$ 3.59 million $ 45,645
May 4, 2025 $ 1.65
-7.45%
$ 3.44 million $ 38,986
May 3, 2025 $ 1.79
-5.55%
$ 3.72 million $ 41,103
May 2, 2025 $ 1.89
+0.61%
$ 3.94 million $ 44,018
May 1, 2025 $ 1.88
+2.15%
$ 3.91 million $ 31,271
Apr 30, 2025 $ 1.84
-5.22%
$ 3.83 million $ 31,632
Apr 29, 2025 $ 1.94
-1.96%
$ 4.04 million $ 46,924
Apr 28, 2025 $ 1.98
-1.00%
$ 4.12 million $ 55,899
Apr 27, 2025 $ 2
+0.19%
$ 4.17 million $ 62,024
Apr 26, 2025 $ 2
+1.93%
$ 4.16 million $ 51,619
Apr 25, 2025 $ 1.96
+2.31%
$ 4.08 million $ 38,353
Apr 24, 2025 $ 1.92
-5.35%
$ 3.99 million $ 7,502
Apr 23, 2025 $ 2.02
+1.16%
$ 4.21 million $ 48,839
Apr 22, 2025 $ 2
+6.16%
$ 4.17 million $ 45,821
Apr 21, 2025 $ 1.88
-2.95%
$ 3.92 million $ 38,109
Apr 20, 2025 $ 1.94
+1.13%
$ 4.04 million $ 51,209
Apr 19, 2025 $ 1.92
+1.58%
$ 4 million $ 36,785
Apr 18, 2025 $ 1.87
+2.92%
$ 3.9 million $ 30,280
Apr 17, 2025 $ 1.82
+6.42%
$ 3.79 million $ 27,948
Apr 16, 2025 $ 1.71
-4.50%
$ 3.56 million $ 54,604
Apr 15, 2025 $ 1.79
-13.01%
$ 3.73 million $ 56,630
Apr 14, 2025 $ 2.06
+3.04%
$ 4.28 million $ 38,722
Apr 13, 2025 $ 1.99
+2.42%
$ 4.15 million $ 88,378
Apr 12, 2025 $ 1.95
+9.36%
$ 4.05 million $ 63,802
Apr 11, 2025 $ 1.78
+8.52%
$ 3.7 million $ 61,124
Apr 10, 2025 $ 1.62
-6.02%
$ 3.38 million $ 39,886
Apr 9, 2025 $ 1.73
+19.41%
$ 3.6 million $ 77,268
Apr 8, 2025 $ 1.45
-8.04%
$ 3.02 million $ 39,039
Apr 7, 2025 $ 1.57
+6.85%
$ 3.28 million $ 101,248