Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $1.7
+3.25%
$3.55 million $54,777
Jul 27, 2025 $1.65
-3.72%
$3.44 million $34,062
Jul 26, 2025 $1.71
+5.25%
$3.57 million $9,322
Jul 25, 2025 $1.63
-3.04%
$3.39 million $10,237
Jul 24, 2025 $1.61
+3.29%
$3.35 million $9,823
Jul 23, 2025 $1.56
-10.78%
$3.24 million $53,618
Jul 22, 2025 $1.74
-3.15%
$3.63 million $55,864
Jul 21, 2025 $1.8
-1.40%
$3.75 million $65,059
Jul 20, 2025 $1.81
+4.69%
$3.77 million $66,491
Jul 19, 2025 $1.73
+2.66%
$3.61 million $44,298
Jul 18, 2025 $1.69
-1.76%
$3.51 million $58,573
Jul 17, 2025 $1.72
-9.91%
$3.57 million $120,863
Jul 16, 2025 $1.91
+13.40%
$3.97 million $72,209
Jul 15, 2025 $1.68
+4.46%
$3.51 million $52,684
Jul 14, 2025 $1.61
-8.42%
$3.35 million $88,650
Jul 13, 2025 $1.76
-6.94%
$3.66 million $116,950
Jul 12, 2025 $1.89
-5.15%
$3.93 million $179,390
Jul 11, 2025 $1.99
+25.76%
$4.15 million $218,104
Jul 10, 2025 $1.51
-3.79%
$3.14 million $65,238
Jul 9, 2025 $1.57
+4.82%
$3.27 million $83,813
Jul 8, 2025 $1.24
+7.92%
$2.58 million $13
Jul 7, 2025 $1.15
+1.13%
$2.39 million $23,193
Jul 6, 2025 $1.13
-1.56%
$2.36 million $31,474
Jul 5, 2025 $1.15
+4.31%
$2.4 million $39,505
Jul 4, 2025 $1.1
-3.27%
$2.3 million $23,299
Jul 3, 2025 $1.14
+2.00%
$2.38 million $29,618
Jul 2, 2025 $1.12
+4.78%
$2.34 million $32,569
Jul 1, 2025 $1.07
-9.05%
$2.23 million $34,120
Jun 30, 2025 $1.18
-1.56%
$2.45 million $17,571
Jun 29, 2025 $1.2
+1.93%
$2.51 million $29,346
Jun 28, 2025 $1.18
+0.47%
$2.46 million $21,360
Jun 27, 2025 $1.18
+2.38%
$2.45 million $23,602
Jun 26, 2025 $1.15
+7.08%
$2.39 million $42,549
Jun 25, 2025 $1.07
-6.65%
$2.23 million $24,642
Jun 24, 2025 $1.15
-0.01%
$2.39 million $19,412
Jun 23, 2025 $1.15
+9.81%
$2.39 million $25,351
Jun 22, 2025 $1.05
-5.37%
$2.18 million $41,694
Jun 21, 2025 $1.1
-7.35%
$2.3 million $28,102
Jun 20, 2025 $1.19
-1.47%
$2.48 million $36,396
Jun 19, 2025 $1.21
+2.20%
$2.52 million $44,425
Jun 18, 2025 $1.18
+6.01%
$2.47 million $26,862
Jun 17, 2025 $1.12
-11.10%
$2.33 million $62,820
Jun 16, 2025 $1.26
+2.12%
$2.62 million $34,353
Jun 15, 2025 $1.23
-8.89%
$2.56 million $29,539
Jun 14, 2025 $1.35
-1.34%
$2.81 million $33,848
Jun 13, 2025 $1.37
-0.62%
$2.85 million $36,606
Jun 12, 2025 $1.38
-7.08%
$2.87 million $43,765
Jun 11, 2025 $1.48
-1.13%
$3.09 million $37,784
Jun 10, 2025 $1.5
-0.71%
$3.12 million $49,874
Jun 9, 2025 $1.51
+0.45%
$3.14 million $52,209