Coinranking
XELIS Historical Data
XEL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $ 1.47 | -10.13% | ||
| Apr 5, 2025 | $ 1.64 | +2.66% | ||
| Apr 4, 2025 | $ 1.6 | -5.98% | ||
| Apr 3, 2025 | $ 1.7 | +4.32% | ||
| Apr 2, 2025 | $ 1.63 | -8.41% | ||
| Apr 1, 2025 | $ 1.78 | -1.27% | ||
| Mar 31, 2025 | $ 1.8 | -3.16% | ||
| Mar 30, 2025 | $ 1.86 | -3.65% | ||
| Mar 29, 2025 | $ 1.93 | -3.55% | ||
| Mar 28, 2025 | $ 2 | -5.08% | ||
| Mar 27, 2025 | $ 2.1 | -4.25% | ||
| Mar 26, 2025 | $ 2.19 | +2.97% | ||
| Mar 25, 2025 | $ 2.13 | -4.98% | ||
| Mar 24, 2025 | $ 2.23 | -4.89% | ||
| Mar 23, 2025 | $ 2.34 | +10.17% | ||
| Mar 22, 2025 | $ 2.12 | +0.66% | ||
| Mar 21, 2025 | $ 2.11 | -1.20% | ||
| Mar 20, 2025 | $ 2.13 | +0.15% | ||
| Mar 19, 2025 | $ 2.13 | +0.34% | ||
| Mar 18, 2025 | $ 2.1 | -0.64% | ||
| Mar 17, 2025 | $ 2.11 | +4.54% | ||
| Mar 16, 2025 | $ 2.01 | -1.13% | ||
| Mar 15, 2025 | $ 2.03 | -3.60% | ||
| Mar 14, 2025 | $ 2.07 | +2.06% | ||
| Mar 13, 2025 | $ 2.04 | -9.32% | ||
| Mar 12, 2025 | $ 2.25 | +0.64% | ||
| Mar 11, 2025 | $ 2.24 | -7.33% | ||
| Mar 10, 2025 | $ 2.24 | +5.84% | ||
| Mar 9, 2025 | $ 2.12 | -7.90% | ||
| Mar 8, 2025 | $ 2.31 | -0.99% | ||
| Mar 7, 2025 | $ 2.33 | -6.92% | ||
| Mar 6, 2025 | $ 2.5 | +1.79% | ||
| Mar 5, 2025 | $ 2.46 | +4.76% | ||
| Mar 4, 2025 | $ 2.34 | +0.00% | ||
| Mar 3, 2025 | $ 2.34 | -14.33% | ||
| Mar 2, 2025 | $ 2.74 | -1.38% | ||
| Mar 1, 2025 | $ 2.8 | +17.57% | ||
| Feb 28, 2025 | $ 2.38 | -14.59% | ||
| Feb 27, 2025 | $ 2.79 | +1.19% | ||
| Feb 26, 2025 | $ 2.76 | -0.52% | ||
| Feb 25, 2025 | $ 2.99 | +3.77% | ||
| Feb 24, 2025 | $ 2.88 | -11.77% | ||
| Feb 23, 2025 | $ 3.27 | -1.87% | ||
| Feb 22, 2025 | $ 3.33 | +0.42% | ||
| Feb 21, 2025 | $ 3.32 | -5.52% | ||
| Feb 20, 2025 | $ 3.51 | +2.09% | ||
| Feb 19, 2025 | $ 3.44 | -2.40% | ||
| Feb 18, 2025 | $ 3.52 | -6.63% | ||
| Feb 17, 2025 | $ 3.77 | +1.08% | ||
| Feb 16, 2025 | $ 3.73 | +2.65% | ||