Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $1.43
+3.69%
$2.96 million $30,127
Sep 15, 2025 $1.4
+0.33%
$2.87 million $43,359
Sep 14, 2025 $1.4
-3.43%
$2.91 million $52,264
Sep 13, 2025 $1.45
-5.16%
$3.01 million $34,993
Sep 12, 2025 $1.52
+10.52%
$3.17 million $57,579
Sep 11, 2025 $1.38
-1.87%
$2.87 million $24,326
Sep 10, 2025 $1.41
+3.82%
$2.93 million $33,934
Sep 9, 2025 $1.35
+1.60%
$2.86 million $30,553
Sep 8, 2025 $1.33
+1.18%
$2.78 million $25,923
Sep 7, 2025 $1.32
-0.68%
$2.74 million $28,704
Sep 6, 2025 $1.33
-0.21%
$2.76 million $19,369
Sep 5, 2025 $1.33
+1.82%
$2.77 million $20,415
Sep 4, 2025 $1.31
-5.01%
$2.72 million $32,674
Sep 3, 2025 $1.39
+0.51%
$2.88 million $37,765
Sep 2, 2025 $1.38
-1.72%
$2.88 million $19,854
Sep 1, 2025 $1.41
-2.33%
$2.93 million $66,310
Aug 31, 2025 $1.44
+0.35%
$3 million $30,806
Aug 30, 2025 $1.44
-0.26%
$2.99 million $21,797
Aug 29, 2025 $1.45
-3.32%
$3.01 million $24,126
Aug 28, 2025 $1.5
-0.96%
$3.11 million $26,683
Aug 27, 2025 $1.51
+0.13%
$3.14 million $38,017
Aug 26, 2025 $1.5
+3.27%
$3.14 million $33,305
Aug 25, 2025 $1.41
-12.38%
$3.02 million $81,064
Aug 24, 2025 $1.61
-3.35%
$3.36 million $53,904
Aug 23, 2025 $1.67
-0.66%
$3.47 million $53,920
Aug 22, 2025 $1.68
+10.09%
$3.5 million $51,371
Aug 21, 2025 $1.52
+1.81%
$3.18 million $53,497
Aug 20, 2025 $1.5
+3.80%
$3.1 million $32,238
Aug 19, 2025 $1.44
-6.72%
$3.01 million $56,618
Aug 18, 2025 $1.53
-3.76%
$3.18 million $34,936
Aug 17, 2025 $1.59
+0.48%
$3.31 million $32,308
Aug 16, 2025 $1.58
+0.40%
$3.29 million $21,311
Aug 15, 2025 $1.57
-6.84%
$3.28 million $30,748
Aug 14, 2025 $1.69
-6.18%
$3.52 million $41,259
Aug 13, 2025 $1.77
+11.24%
$3.68 million $88,223
Aug 12, 2025 $1.59
-0.11%
$3.31 million $54,765
Aug 11, 2025 $1.59
-2.15%
$3.31 million $39,501
Aug 10, 2025 $1.62
+1.87%
$3.37 million $33,400
Aug 9, 2025 $1.59
-0.11%
$3.31 million $30,316
Aug 8, 2025 $1.59
-1.61%
$3.31 million $37,360
Aug 7, 2025 $1.62
+0.74%
$3.37 million $30,753
Aug 6, 2025 $1.6
+0.47%
$3.34 million $25,632
Aug 5, 2025 $1.6
+0.00%
$3.33 million $31,690
Aug 4, 2025 $1.6
+2.24%
$3.33 million $41,569
Aug 3, 2025 $1.56
+3.00%
$3.25 million $60,326
Aug 2, 2025 $1.57
-2.46%
$3.15 million $75,254
Aug 1, 2025 $1.62
-2.89%
$3.34 million $40,024
Jul 31, 2025 $1.67
-7.54%
$3.47 million $97,225
Jul 30, 2025 $1.8
-1.88%
$3.76 million $71,023
Jul 29, 2025 $1.84
+7.80%
$3.83 million $113,405