XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 2.01
-1.13%
$ 4.19 million $ 73,991
Mar 15, 2025 $ 2.03
-3.60%
$ 4.23 million $ 84,870
Mar 14, 2025 $ 2.07
+2.06%
$ 4.31 million $ 90,688
Mar 13, 2025 $ 2.04
-9.32%
$ 4.25 million $ 83,699
Mar 12, 2025 $ 2.25
+0.64%
$ 4.68 million $ 91,213
Mar 11, 2025 $ 2.24
-7.33%
$ 4.66 million $ 98,515
Mar 10, 2025 $ 2.24
+5.84%
$ 4.67 million $ 176,270
Mar 9, 2025 $ 2.12
-7.90%
$ 4.42 million $ 143,356
Mar 8, 2025 $ 2.31
-0.99%
$ 4.8 million $ 76,627
Mar 7, 2025 $ 2.33
-6.92%
$ 4.85 million $ 106,684
Mar 6, 2025 $ 2.5
+1.79%
$ 5.21 million $ 154,304
Mar 5, 2025 $ 2.46
+4.76%
$ 5.12 million $ 110,834
Mar 4, 2025 $ 2.34
+0.00%
$ 4.88 million $ 142,210
Mar 3, 2025 $ 2.34
-14.33%
$ 4.88 million $ 147,868
Mar 2, 2025 $ 2.74
-1.38%
$ 5.7 million $ 157,757
Mar 1, 2025 $ 2.8
+17.57%
$ 5.84 million $ 168,095
Feb 28, 2025 $ 2.38
-14.59%
$ 4.96 million $ 187,595
Feb 27, 2025 $ 2.79
+1.19%
$ 5.81 million $ 143,667
Feb 26, 2025 $ 2.76
-0.52%
$ 5.74 million $ 150,159
Feb 25, 2025 $ 2.99
+3.77%
$ 6.23 million $ 200,203
Feb 24, 2025 $ 2.88
-11.77%
$ 6.01 million $ 198,046
Feb 23, 2025 $ 3.27
-1.87%
$ 6.81 million $ 167,952
Feb 22, 2025 $ 3.33
+0.42%
$ 6.94 million $ 193,941
Feb 21, 2025 $ 3.32
-5.52%
$ 6.91 million $ 176,511
Feb 20, 2025 $ 3.51
+2.09%
$ 7.31 million $ 244,040
Feb 19, 2025 $ 3.44
-2.40%
$ 7.16 million $ 168,652
Feb 18, 2025 $ 3.52
-6.63%
$ 7.34 million $ 177,510
Feb 17, 2025 $ 3.77
+1.08%
$ 7.86 million $ 194,392
Feb 16, 2025 $ 3.73
+2.65%
$ 7.78 million $ 170,905
Feb 15, 2025 $ 3.64
-4.79%
$ 7.58 million $ 199,337
Feb 14, 2025 $ 3.82
+2.13%
$ 7.96 million $ 231,796
Feb 13, 2025 $ 3.74
-4.38%
$ 7.79 million $ 220,612
Feb 12, 2025 $ 3.91
+5.41%
$ 8.15 million $ 281,185
Feb 11, 2025 $ 3.71
+0.12%
$ 7.73 million $ 231,475
Feb 10, 2025 $ 3.71
-1.69%
$ 7.72 million $ 199,763
Feb 9, 2025 $ 3.77
+5.37%
$ 7.85 million $ 479,263
Feb 8, 2025 $ 3.58
-2.07%
$ 7.45 million $ 294,580
Feb 7, 2025 $ 3.65
+4.13%
$ 7.61 million $ 223,673
Feb 6, 2025 $ 3.51
-7.50%
$ 7.31 million $ 255,227
Feb 5, 2025 $ 3.79
-6.81%
$ 7.9 million $ 240,238
Feb 4, 2025 $ 4.07
-4.58%
$ 8.48 million $ 344,078
Feb 3, 2025 $ 4.26
+7.53%
$ 8.88 million $ 373,488
Feb 2, 2025 $ 3.97
-8.67%
$ 8.26 million $ 232,401
Feb 1, 2025 $ 4.34
-3.46%
$ 9.05 million $ 193,093
Jan 31, 2025 $ 4.5
-2.29%
$ 9.37 million $ 242,731
Jan 30, 2025 $ 4.61
-4.39%
$ 9.6 million $ 222,515
Jan 29, 2025 $ 4.82
+0.80%
$ 10.03 million $ 184,559
Jan 28, 2025 $ 4.78
-2.19%
$ 9.95 million $ 213,727
Jan 27, 2025 $ 4.89
-3.06%
$ 10.18 million $ 350,544
Jan 26, 2025 $ 5.04
+3.12%
$ 10.5 million $ 384,075