XELIS Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 3.64
-4.79%
$ 7.58 million $ 199,337
Feb 14, 2025 $ 3.82
+2.13%
$ 7.96 million $ 231,796
Feb 13, 2025 $ 3.74
-4.38%
$ 7.79 million $ 220,612
Feb 12, 2025 $ 3.91
+5.41%
$ 8.15 million $ 281,185
Feb 11, 2025 $ 3.71
+0.12%
$ 7.73 million $ 231,475
Feb 10, 2025 $ 3.71
-1.69%
$ 7.72 million $ 199,763
Feb 9, 2025 $ 3.77
+5.37%
$ 7.85 million $ 479,263
Feb 8, 2025 $ 3.58
-2.07%
$ 7.45 million $ 294,580
Feb 7, 2025 $ 3.65
+4.13%
$ 7.61 million $ 223,673
Feb 6, 2025 $ 3.51
-7.50%
$ 7.31 million $ 255,227
Feb 5, 2025 $ 3.79
-6.81%
$ 7.9 million $ 240,238
Feb 4, 2025 $ 4.07
-4.58%
$ 8.48 million $ 344,078
Feb 3, 2025 $ 4.26
+7.53%
$ 8.88 million $ 373,488
Feb 2, 2025 $ 3.97
-8.67%
$ 8.26 million $ 232,401
Feb 1, 2025 $ 4.34
-3.46%
$ 9.05 million $ 193,093
Jan 31, 2025 $ 4.5
-2.29%
$ 9.37 million $ 242,731
Jan 30, 2025 $ 4.61
-4.39%
$ 9.6 million $ 222,515
Jan 29, 2025 $ 4.82
+0.80%
$ 10.03 million $ 184,559
Jan 28, 2025 $ 4.78
-2.19%
$ 9.95 million $ 213,727
Jan 27, 2025 $ 4.89
-3.06%
$ 10.18 million $ 350,544
Jan 26, 2025 $ 5.04
+3.12%
$ 10.5 million $ 384,075
Jan 25, 2025 $ 4.89
-4.42%
$ 10.18 million $ 347,680
Jan 24, 2025 $ 5.12
+18.47%
$ 10.65 million $ 393,138
Jan 23, 2025 $ 4.32
-2.36%
$ 8.99 million $ 103,889
Jan 22, 2025 $ 4.4
-1.83%
$ 9.16 million $ 198,125
Jan 21, 2025 $ 4.47
+4.22%
$ 9.3 million $ 298,680
Jan 20, 2025 $ 4.29
-0.82%
$ 8.93 million $ 385,738
Jan 19, 2025 $ 4.32
-17.20%
$ 79.54 million $ 415,656
Jan 18, 2025 $ 5.22
-10.87%
$ 96.05 million $ 383,046
Jan 17, 2025 $ 5.86
+3.05%
$ 107.83 million $ 222,981
Jan 16, 2025 $ 5.69
+6.67%
$ 104.65 million $ 206,900
Jan 15, 2025 $ 5.33
-4.78%
$ 98.1 million $ 148,078
Jan 14, 2025 $ 5.62
+0.25%
$ 103.35 million $ 140,706
Jan 13, 2025 $ 5.59
-0.67%
$ 102.82 million $ 74,702
Jan 12, 2025 $ 5.63
+2.44%
$ 103.54 million $ 228,581
Jan 11, 2025 $ 5.49
-9.32%
$ 101.08 million $ 188,661
Jan 10, 2025 $ 6.06
+15.30%
$ 111.46 million $ 299,292
Jan 9, 2025 $ 5.26
+5.75%
$ 96.71 million $ 279,737
Jan 8, 2025 $ 4.97
-9.35%
$ 91.45 million $ 316,263
Jan 7, 2025 $ 5.48
-5.32%
$ 100.86 million $ 201,354
Jan 6, 2025 $ 5.79
+2.31%
$ 106.54 million $ 296,201
Jan 5, 2025 $ 5.66
-7.95%
$ 104.14 million $ 329,749
Jan 4, 2025 $ 6.15
-4.64%
$ 113.11 million $ 270,724
Jan 3, 2025 $ 6.45
-11.18%
$ 118.61 million $ 369,750
Jan 2, 2025 $ 7.26
-3.99%
$ 133.54 million $ 324,385
Jan 1, 2025 $ 7.56
-8.76%
$ 139.09 million $ 232,811
Dec 31, 2024 $ 8.17
+3.50%
$ 150.24 million $ 161,637
Dec 30, 2024 $ 7.89
+4.08%
$ 145.16 million $ 177,250
Dec 29, 2024 $ 7.58
-4.18%
$ 139.48 million $ 187,627
Dec 28, 2024 $ 7.91
-3.41%
$ 145.61 million $ 197,951