Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $1.92
+1.58%
$4 million $36,785
Apr 18, 2025 $1.87
+2.92%
$3.9 million $30,280
Apr 17, 2025 $1.82
+6.42%
$3.79 million $27,948
Apr 16, 2025 $1.71
-4.50%
$3.56 million $54,604
Apr 15, 2025 $1.79
-13.01%
$3.73 million $56,630
Apr 14, 2025 $2.06
+3.04%
$4.28 million $38,722
Apr 13, 2025 $1.99
+2.42%
$4.15 million $88,378
Apr 12, 2025 $1.95
+9.36%
$4.05 million $63,802
Apr 11, 2025 $1.78
+8.52%
$3.7 million $61,124
Apr 10, 2025 $1.62
-6.02%
$3.38 million $39,886
Apr 9, 2025 $1.73
+19.41%
$3.6 million $77,268
Apr 8, 2025 $1.45
-8.04%
$3.02 million $39,039
Apr 7, 2025 $1.57
+6.85%
$3.28 million $101,248
Apr 6, 2025 $1.47
-10.13%
$3.07 million $39,824
Apr 5, 2025 $1.64
+2.66%
$3.42 million $29,188
Apr 4, 2025 $1.6
-5.98%
$3.33 million $72,329
Apr 3, 2025 $1.7
+4.32%
$3.53 million $54,854
Apr 2, 2025 $1.63
-8.41%
$3.39 million $68,817
Apr 1, 2025 $1.78
-1.27%
$3.7 million $43,819
Mar 31, 2025 $1.8
-3.16%
$3.75 million $35,093
Mar 30, 2025 $1.86
-3.65%
$3.87 million $40,962
Mar 29, 2025 $1.93
-3.55%
$4.02 million $33,112
Mar 28, 2025 $2
-5.08%
$4.16 million $41,573
Mar 27, 2025 $2.1
-4.25%
$4.38 million $49,119
Mar 26, 2025 $2.19
+2.97%
$4.57 million $30,662
Mar 25, 2025 $2.13
-4.98%
$4.44 million $51,600
Mar 24, 2025 $2.23
-4.89%
$4.65 million $51,419
Mar 23, 2025 $2.34
+10.17%
$4.87 million $125,399
Mar 22, 2025 $2.12
+0.66%
$4.42 million $40,584
Mar 21, 2025 $2.11
-1.20%
$4.39 million $36,872
Mar 20, 2025 $2.13
+0.15%
$4.44 million $56,404
Mar 19, 2025 $2.13
+0.34%
$4.43 million $35,418
Mar 18, 2025 $2.1
-0.64%
$4.38 million $60,006
Mar 17, 2025 $2.11
+4.54%
$4.39 million $100,319
Mar 16, 2025 $2.01
-1.13%
$4.19 million $73,991
Mar 15, 2025 $2.03
-3.60%
$4.23 million $84,870
Mar 14, 2025 $2.07
+2.06%
$4.31 million $90,688
Mar 13, 2025 $2.04
-9.32%
$4.25 million $83,699
Mar 12, 2025 $2.25
+0.64%
$4.68 million $91,213
Mar 11, 2025 $2.24
-7.33%
$4.66 million $98,515
Mar 10, 2025 $2.24
+5.84%
$4.67 million $176,270
Mar 9, 2025 $2.12
-7.90%
$4.42 million $143,356
Mar 8, 2025 $2.31
-0.99%
$4.8 million $76,627
Mar 7, 2025 $2.33
-6.92%
$4.85 million $106,684
Mar 6, 2025 $2.5
+1.79%
$5.21 million $154,304
Mar 5, 2025 $2.46
+4.76%
$5.12 million $110,834
Mar 4, 2025 $2.34
+0.00%
$4.88 million $142,210
Mar 3, 2025 $2.34
-14.33%
$4.88 million $147,868
Mar 2, 2025 $2.74
-1.38%
$5.7 million $157,757
Mar 1, 2025 $2.8
+17.57%
$5.84 million $168,095