Coinranking
XELIS Historical Data
XEL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $ 3.64 | -2.02% | ||
| Oct 23, 2024 | $ 3.75 | -5.20% | ||
| Oct 22, 2024 | $ 3.94 | -1.50% | ||
| Oct 21, 2024 | $ 3.98 | -2.28% | ||
| Oct 20, 2024 | $ 4.07 | -1.26% | ||
| Oct 19, 2024 | $ 4.13 | -2.63% | ||
| Oct 18, 2024 | $ 4 | +9.49% | ||
| Oct 17, 2024 | $ 4.2 | -14.16% | ||
| Oct 16, 2024 | $ 4.89 | -1.31% | ||
| Oct 15, 2024 | $ 4.95 | -13.09% | ||
| Oct 14, 2024 | $ 5.7 | +2.15% | ||
| Oct 13, 2024 | $ 5.56 | -4.25% | ||
| Oct 12, 2024 | $ 5.82 | +3.10% | ||
| Oct 11, 2024 | $ 5.64 | -5.06% | ||
| Oct 10, 2024 | $ 5.94 | -2.36% | ||
| Oct 9, 2024 | $ 6.08 | -1.57% | ||
| Oct 8, 2024 | $ 6.18 | -7.02% | ||
| Oct 7, 2024 | $ 6.65 | -5.75% | ||
| Oct 6, 2024 | $ 7.06 | -2.13% | ||
| Oct 5, 2024 | $ 7.21 | -0.86% | ||
| Oct 4, 2024 | $ 7.27 | +0.54% | ||
| Oct 3, 2024 | $ 7.24 | +1.24% | ||
| Oct 2, 2024 | $ 7.15 | -2.03% | ||
| Oct 1, 2024 | $ 7.3 | -6.68% | ||
| Sep 30, 2024 | $ 7.82 | -7.44% | ||
| Sep 29, 2024 | $ 8.44 | +0.69% | ||
| Sep 28, 2024 | $ 8.38 | -2.87% | ||
| Sep 27, 2024 | $ 8.62 | +5.89% | ||
| Sep 26, 2024 | $ 8.14 | +1.28% | ||
| Sep 25, 2024 | $ 8.03 | -0.62% | ||
| Sep 24, 2024 | $ 8.06 | +0.62% | ||
| Sep 23, 2024 | $ 8 | -4.30% | ||
| Sep 22, 2024 | $ 8.35 | +0.61% | ||
| Sep 21, 2024 | $ 8.29 | -0.09% | ||
| Sep 20, 2024 | $ 8.3 | -5.63% | ||
| Sep 19, 2024 | $ 8.79 | +7.31% | ||
| Sep 18, 2024 | $ 8.2 | -0.71% | ||
| Sep 17, 2024 | $ 8.26 | +3.56% | ||
| Sep 16, 2024 | $ 7.97 | -4.53% | ||
| Sep 15, 2024 | $ 8.35 | +4.56% | ||
| Sep 14, 2024 | $ 7.99 | -1.89% | ||
| Sep 13, 2024 | $ 8.14 | -4.63% | ||
| Sep 12, 2024 | $ 8.58 | +13.32% | ||
| Sep 11, 2024 | $ 7.57 | -4.47% | ||
| Sep 10, 2024 | $ 7.92 | -4.29% | ||
| Sep 9, 2024 | $ 8.28 | -2.10% | ||
| Sep 8, 2024 | $ 8.46 | -3.00% | ||
| Sep 7, 2024 | $ 8.72 | -2.99% | ||
| Sep 6, 2024 | $ 8.99 | +1.95% | ||
| Sep 5, 2024 | $ 8.82 | -1.41% | ||