Coinranking
XELIS Historical Data
XEL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $ 8.91 | -10.69% | ||
| Sep 3, 2024 | $ 10.19 | -0.44% | ||
| Sep 2, 2024 | $ 10.39 | +18.13% | ||
| Sep 1, 2024 | $ 8.8 | -8.46% | ||
| Aug 31, 2024 | $ 9.61 | -3.55% | ||
| Aug 30, 2024 | $ 9.96 | -1.09% | ||
| Aug 29, 2024 | $ 10.07 | +3.37% | ||
| Aug 28, 2024 | $ 9.75 | +0.18% | ||
| Aug 27, 2024 | $ 9.73 | -4.57% | ||
| Aug 26, 2024 | $ 10.23 | -7.16% | ||
| Aug 25, 2024 | $ 11.02 | +0.05% | ||
| Aug 24, 2024 | $ 11.01 | +4.35% | ||
| Aug 23, 2024 | $ 10.51 | +8.56% | ||
| Aug 22, 2024 | $ 9.68 | -9.62% | ||
| Aug 21, 2024 | $ 10.7 | -2.76% | ||
| Aug 20, 2024 | $ 11.01 | +9.82% | ||
| Aug 19, 2024 | $ 10.02 | -9.35% | ||
| Aug 18, 2024 | $ 11 | +37.33% | ||
| Aug 17, 2024 | $ 7.91 | +8.85% | ||
| Aug 16, 2024 | $ 7.36 | +21.55% | ||
| Aug 15, 2024 | $ 6.05 | +0.03% | ||
| Aug 14, 2024 | $ 6.1 | +9.35% | ||
| Aug 13, 2024 | $ 5.58 | +1.45% | ||
| Aug 12, 2024 | $ 5.5 | +0.21% | ||
| Aug 11, 2024 | $ 5.49 | -6.56% | ||
| Aug 10, 2024 | $ 5.88 | +3.66% | ||
| Aug 9, 2024 | $ 5.67 | +14.02% | ||
| Aug 8, 2024 | $ 4.97 | -3.51% | ||
| Aug 7, 2024 | $ 5.15 | -0.67% | ||
| Aug 6, 2024 | $ 5.21 | -1.51% | ||
| Aug 5, 2024 | $ 5.29 | -11.51% | ||
| Aug 4, 2024 | $ 5.98 | -1.31% | ||
| Aug 3, 2024 | $ 6.06 | -4.62% | ||
| Aug 2, 2024 | $ 6.36 | +4.02% | ||
| Aug 1, 2024 | $ 6.11 | +0.33% | ||
| Jul 31, 2024 | $ 6.09 | +4.51% | ||
| Jul 30, 2024 | $ 5.82 | -4.83% | ||
| Jul 29, 2024 | $ 6.12 | -11.60% | ||
| Jul 28, 2024 | $ 6.92 | -3.40% | ||
| Jul 27, 2024 | $ 7.16 | +4.25% | ||
| Jul 26, 2024 | $ 6.87 | -8.23% | ||
| Jul 25, 2024 | $ 7.38 | -3.86% | ||
| Jul 24, 2024 | $ 7.68 | -3.73% | ||
| Jul 23, 2024 | $ 7.97 | -3.27% | ||
| Jul 22, 2024 | $ 8.32 | -15.08% | ||
| Jul 21, 2024 | $ 9.8 | +6.61% | ||
| Jul 20, 2024 | $ 9.19 | -3.36% | ||
| Jul 19, 2024 | $ 9.39 | +4.41% | ||
| Jul 18, 2024 | $ 8.99 | -15.10% | ||
| Jul 17, 2024 | $ 10.45 | +2.64% | ||