Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $3.77
-1.79%
$69.3 million $208,264
Nov 19, 2024 $3.83
-5.27%
$70.55 million $220,639
Nov 18, 2024 $4.05
+0.36%
$74.48 million $217,878
Nov 17, 2024 $4.03
-2.40%
$74.2 million $272,197
Nov 16, 2024 $4.13
-9.38%
$76.02 million $325,533
Nov 15, 2024 $4.56
-3.85%
$83.9 million $269,456
Nov 14, 2024 $4.74
+2.28%
$87.26 million $294,917
Nov 13, 2024 $4.64
-5.16%
$85.31 million $306,933
Nov 12, 2024 $4.89
-0.98%
$89.95 million $348,183
Nov 11, 2024 $4.96
-2.44%
$91.23 million $335,839
Nov 10, 2024 $5.13
-9.73%
$94.31 million $502,417
Nov 9, 2024 $5.67
+28.91%
$104.41 million $581,107
Nov 8, 2024 $4.4
+8.52%
$81 million $433,293
Nov 7, 2024 $4.05
+7.45%
$74.47 million $239,507
Nov 6, 2024 $3.78
+4.85%
$69.5 million $274,158
Nov 5, 2024 $3.59
+1.90%
$66.08 million $188,199
Nov 4, 2024 $3.52
-6.37%
$64.82 million $214,468
Nov 3, 2024 $3.76
-5.40%
$69.18 million $154,193
Nov 2, 2024 $3.98
-7.75%
$73.16 million $235,971
Nov 1, 2024 $4.31
+8.21%
$79.3 million $338,064
Oct 31, 2024 $3.99
+11.37%
$73.49 million $257,197
Oct 30, 2024 $3.59
-7.18%
$66.01 million $124,645
Oct 29, 2024 $3.87
+11.87%
$71.26 million $233,433
Oct 28, 2024 $3.47
+4.10%
$63.91 million $243,463
Oct 27, 2024 $3.33
-2.22%
$61.31 million $246,939
Oct 26, 2024 $3.41
+1.42%
$62.78 million $218,723
Oct 25, 2024 $3.37
-7.20%
$62.05 million $288,714
Oct 24, 2024 $3.64
-2.02%
$66.89 million $229,880
Oct 23, 2024 $3.75
-5.20%
$68.95 million $230,770
Oct 22, 2024 $3.94
-1.50%
$72.51 million $151,501
Oct 21, 2024 $3.98
-2.28%
$73.21 million $242,490
Oct 20, 2024 $4.07
-1.26%
$74.96 million $260,616
Oct 19, 2024 $4.13
-2.63%
$76.02 million $383,898
Oct 18, 2024 $4
+9.49%
$73.6 million $535,852
Oct 17, 2024 $4.2
-14.16%
$77.23 million $361,014
Oct 16, 2024 $4.89
-1.31%
$89.99 million $345,581
Oct 15, 2024 $4.95
-13.09%
$91.17 million $389,395
Oct 14, 2024 $5.7
+2.15%
$104.88 million $377,102
Oct 13, 2024 $5.56
-4.25%
$102.35 million $322,027
Oct 12, 2024 $5.82
+3.10%
$107.07 million $436,868
Oct 11, 2024 $5.64
-5.06%
$103.81 million $282,427
Oct 10, 2024 $5.94
-2.36%
$109.35 million $349,676
Oct 9, 2024 $6.08
-1.57%
$111.92 million $341,318
Oct 8, 2024 $6.18
-7.02%
$113.78 million $433,806
Oct 7, 2024 $6.65
-5.75%
$122.41 million $367,017
Oct 6, 2024 $7.06
-2.13%
$129.88 million $306,274
Oct 5, 2024 $7.21
-0.86%
$132.7 million $378,734
Oct 4, 2024 $7.27
+0.54%
$133.86 million $362,344
Oct 3, 2024 $7.24
+1.24%
$133.14 million $334,849
Oct 2, 2024 $7.15
-2.03%
$131.54 million $483,536