XELIS Historical Data

XEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 5.82
-4.83%
$ 107.13 million $ 79,266
Jul 29, 2024 $ 6.12
-11.60%
$ 112.57 million $ 117,905
Jul 28, 2024 $ 6.92
-3.40%
$ 127.33 million $ 78,048
Jul 27, 2024 $ 7.16
+4.25%
$ 131.82 million $ 61,179
Jul 26, 2024 $ 6.87
-8.23%
$ 126.4 million $ 96,202
Jul 25, 2024 $ 7.38
-3.86%
$ 135.79 million $ 78,914
Jul 24, 2024 $ 7.68
-3.73%
$ 141.24 million $ 76,864
Jul 23, 2024 $ 7.97
-3.27%
$ 146.72 million $ 71,375
Jul 22, 2024 $ 8.32
-15.08%
$ 153.09 million $ 95,016
Jul 21, 2024 $ 9.8
+6.61%
$ 180.27 million $ 89,831
Jul 20, 2024 $ 9.19
-3.36%
$ 169.1 million $ 93,901
Jul 19, 2024 $ 9.39
+4.41%
$ 172.82 million $ 89,201
Jul 18, 2024 $ 8.99
-15.10%
$ 165.41 million $ 164,974
Jul 17, 2024 $ 10.45
+2.64%
$ 192.35 million $ 103,164
Jul 16, 2024 $ 10.18
-10.79%
$ 187.39 million $ 127,114
Jul 15, 2024 $ 11.42
-2.00%
$ 210.06 million $ 150,061
Jul 14, 2024 $ 11.65
-3.88%
$ 214.35 million $ 90,298
Jul 13, 2024 $ 12.12
-3.13%
$ 223.01 million $ 72,368
Jul 12, 2024 $ 12.51
-5.32%
$ 230.21 million $ 102,122
Jul 11, 2024 $ 13.19
+0.88%
$ 242.78 million $ 107,493
Jul 10, 2024 $ 13.09
-4.08%
$ 240.8 million $ 87,980
Jul 9, 2024 $ 13.64
+0.62%
$ 251.04 million $ 105,288
Jul 8, 2024 $ 13.56
+3.91%
$ 249.5 million $ 111,702
Jul 7, 2024 $ 13.05
-5.98%
$ 240.12 million $ 85,028
Jul 6, 2024 $ 13.88
+2.88%
$ 255.39 million $ 81,336
Jul 5, 2024 $ 13.49
-4.16%
$ 248.24 million $ 200,304
Jul 4, 2024 $ 14.08
-3.75%
$ 259.02 million $ 141,379
Jul 3, 2024 $ 14.63
-2.97%
$ 269.12 million $ 178,700
Jul 2, 2024 $ 15
+5.96%
$ 276 million $ 153,545
Jul 1, 2024 $ 14.28
+1.43%
$ 260.47 million $ 146,433
Jun 30, 2024 $ 14.08
+9.80%
$ 259.01 million $ 171,944
Jun 29, 2024 $ 12.82
+0.69%
$ 235.89 million $ 69,215
Jun 28, 2024 $ 12.73
+2.20%
$ 234.27 million $ 92,417
Jun 27, 2024 $ 12.46
-6.26%
$ 229.24 million $ 71,558
Jun 26, 2024 $ 13.29
-6.67%
$ 244.54 million $ 107,411
Jun 25, 2024 $ 14.24
+19.76%
$ 262.02 million $ 134,950
Jun 24, 2024 $ 11.81
-9.98%
$ 217.3 million $ 108,592
Jun 23, 2024 $ 13.3
-9.15%
$ 244.72 million $ 84,305
Jun 22, 2024 $ 14.61
-1.35%
$ 268.82 million $ 65,079
Jun 21, 2024 $ 14.81
-1.40%
$ 272.5 million $ 74,848
Jun 20, 2024 $ 15.02
-0.41%
$ 276.37 million $ 97,412
Jun 19, 2024 $ 15.09
-2.89%
$ 277.65 million $ 87,651
Jun 18, 2024 $ 15.54
-3.58%
$ 285.91 million $ 108,946
Jun 17, 2024 $ 16.08
-2.23%
$ 295.95 million $ 128,283
Jun 16, 2024 $ 16.31
+9.04%
$ 300.18 million $ 110,917
Jun 15, 2024 $ 14.96
-6.82%
$ 275.29 million $ 100,775
Jun 14, 2024 $ 16.06
-3.38%
$ 295.44 million $ 125,272
Jun 13, 2024 $ 16.63
-8.18%
$ 305.95 million $ 118,946
Jun 12, 2024 $ 18.13
+0.09%
$ 333.63 million $ 113,149
Jun 11, 2024 $ 18.12
+0.41%
$ 333.34 million $ 123,579