XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.44
-6.72%
$ 3.01 million $ 56,618
Aug 18, 2025 $ 1.53
-3.76%
$ 3.18 million $ 34,936
Aug 17, 2025 $ 1.59
+0.48%
$ 3.31 million $ 32,308
Aug 16, 2025 $ 1.58
+0.40%
$ 3.29 million $ 21,311
Aug 15, 2025 $ 1.57
-6.84%
$ 3.28 million $ 30,748
Aug 14, 2025 $ 1.69
-6.18%
$ 3.52 million $ 41,259
Aug 13, 2025 $ 1.77
+11.24%
$ 3.68 million $ 88,223
Aug 12, 2025 $ 1.59
-0.11%
$ 3.31 million $ 54,765
Aug 11, 2025 $ 1.59
-2.15%
$ 3.31 million $ 39,501
Aug 10, 2025 $ 1.62
+1.87%
$ 3.37 million $ 33,400
Aug 9, 2025 $ 1.59
-0.11%
$ 3.31 million $ 30,316
Aug 8, 2025 $ 1.59
-1.61%
$ 3.31 million $ 37,360
Aug 7, 2025 $ 1.62
+0.74%
$ 3.37 million $ 30,753
Aug 6, 2025 $ 1.6
+0.47%
$ 3.34 million $ 25,632
Aug 5, 2025 $ 1.6
+0.00%
$ 3.33 million $ 31,690
Aug 4, 2025 $ 1.6
+2.24%
$ 3.33 million $ 41,569
Aug 3, 2025 $ 1.56
+3.00%
$ 3.25 million $ 60,326
Aug 2, 2025 $ 1.57
-2.46%
$ 3.15 million $ 75,254
Aug 1, 2025 $ 1.62
-2.89%
$ 3.34 million $ 40,024
Jul 31, 2025 $ 1.67
-7.54%
$ 3.47 million $ 97,225
Jul 30, 2025 $ 1.8
-1.88%
$ 3.76 million $ 71,023
Jul 29, 2025 $ 1.84
+7.80%
$ 3.83 million $ 113,405
Jul 28, 2025 $ 1.7
+3.25%
$ 3.55 million $ 54,777
Jul 27, 2025 $ 1.65
-3.72%
$ 3.44 million $ 34,062
Jul 26, 2025 $ 1.71
+5.25%
$ 3.57 million $ 9,322
Jul 25, 2025 $ 1.63
-3.04%
$ 3.39 million $ 10,237
Jul 24, 2025 $ 1.61
+3.29%
$ 3.35 million $ 9,823
Jul 23, 2025 $ 1.56
-10.78%
$ 3.24 million $ 53,618
Jul 22, 2025 $ 1.74
-3.15%
$ 3.63 million $ 55,864
Jul 21, 2025 $ 1.8
-1.40%
$ 3.75 million $ 65,059
Jul 20, 2025 $ 1.81
+4.69%
$ 3.77 million $ 66,491
Jul 19, 2025 $ 1.73
+2.66%
$ 3.61 million $ 44,298
Jul 18, 2025 $ 1.69
-1.76%
$ 3.51 million $ 58,573
Jul 17, 2025 $ 1.72
-9.91%
$ 3.57 million $ 120,863
Jul 16, 2025 $ 1.91
+13.40%
$ 3.97 million $ 72,209
Jul 15, 2025 $ 1.68
+4.46%
$ 3.51 million $ 52,684
Jul 14, 2025 $ 1.61
-8.42%
$ 3.35 million $ 88,650
Jul 13, 2025 $ 1.76
-6.94%
$ 3.66 million $ 116,950
Jul 12, 2025 $ 1.89
-5.15%
$ 3.93 million $ 179,390
Jul 11, 2025 $ 1.99
+25.76%
$ 4.15 million $ 218,104
Jul 10, 2025 $ 1.51
-3.79%
$ 3.14 million $ 65,238
Jul 9, 2025 $ 1.57
+4.82%
$ 3.27 million $ 83,813
Jul 8, 2025 $ 1.24
+7.92%
$ 2.58 million $ 13
Jul 7, 2025 $ 1.15
+1.13%
$ 2.39 million $ 23,193
Jul 6, 2025 $ 1.13
-1.56%
$ 2.36 million $ 31,474
Jul 5, 2025 $ 1.15
+4.31%
$ 2.4 million $ 39,505
Jul 4, 2025 $ 1.1
-3.27%
$ 2.3 million $ 23,299
Jul 3, 2025 $ 1.14
+2.00%
$ 2.38 million $ 29,618
Jul 2, 2025 $ 1.12
+4.78%
$ 2.34 million $ 32,569
Jul 1, 2025 $ 1.07
-9.05%
$ 2.23 million $ 34,120