Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.949
+8.17%
$1.97 million $29,361
Dec 24, 2025 $0.87
-2.17%
$1.83 million $28,010
Dec 23, 2025 $0.892
-4.02%
$1.85 million $36,245
Dec 22, 2025 $0.922
-1.87%
$1.94 million $38,153
Dec 21, 2025 $0.955
-7.53%
$1.96 million $46,663
Dec 20, 2025 $1.03
-1.99%
$2.15 million $13,530
Dec 19, 2025 $1.06
+3.94%
$2.18 million $18,649
Dec 18, 2025 $1.02
-0.85%
$2.13 million $17,126
Dec 17, 2025 $1.03
-0.63%
$2.14 million $46,378
Dec 16, 2025 $1.04
+3.59%
$2.15 million $22,619
Dec 15, 2025 $0.978
-10.40%
$2.07 million $59,775
Dec 14, 2025 $1.1
-11.19%
$2.27 million $44,826
Dec 13, 2025 $1.25
-2.42%
$2.58 million $103,684
Dec 12, 2025 $1.28
+8.71%
$2.66 million $71,795
Dec 11, 2025 $1.18
-2.58%
$2.45 million $52,394
Dec 10, 2025 $1.21
-9.83%
$2.51 million $41,082
Dec 9, 2025 $1.34
+2.05%
$2.79 million $33,006
Dec 8, 2025 $1.31
-0.92%
$2.73 million $27,236
Dec 7, 2025 $1.32
+0.98%
$2.76 million $32,412
Dec 6, 2025 $1.31
+0.35%
$2.73 million $20,251
Dec 5, 2025 $1.31
+2.11%
$2.72 million $26,424
Dec 4, 2025 $1.28
-5.64%
$2.66 million $22,257
Dec 3, 2025 $1.34
+4.30%
$2.79 million $23,233
Dec 2, 2025 $1.28
-2.07%
$2.67 million $31,818
Dec 1, 2025 $1.31
-3.25%
$2.73 million $52,349
Nov 30, 2025 $1.36
-2.35%
$2.82 million $34,297
Nov 29, 2025 $1.4
-1.35%
$2.9 million $36,291
Nov 28, 2025 $1.42
+5.96%
$2.95 million $63,228
Nov 27, 2025 $1.34
-0.28%
$2.79 million $28,265
Nov 26, 2025 $1.35
-15.93%
$2.81 million $111,490
Nov 25, 2025 $1.56
+5.68%
$3.36 million $118,819
Nov 24, 2025 $1.45
+7.33%
$3.1 million $85,062
Nov 23, 2025 $1.3
+4.80%
$2.81 million $59,890
Nov 22, 2025 $1.24
+14.15%
$2.58 million $41,109
Nov 21, 2025 $1.08
+2.12%
$2.26 million $55,152
Nov 20, 2025 $1.11
+9.90%
$2.22 million $69,385
Nov 19, 2025 $1.01
-6.27%
$2.11 million $29,499
Nov 18, 2025 $1.1
+8.83%
$2.26 million $42,030
Nov 17, 2025 $1.01
+0.74%
$2.1 million $55,852
Nov 16, 2025 $0.998
-0.10%
$2.09 million $44,387
Nov 15, 2025 $1.01
+0.06%
$2.08 million $29,338
Nov 14, 2025 $1.01
+1.75%
$2.1 million $41,087
Nov 13, 2025 $0.972
-10.89%
$2.07 million $42,006
Nov 12, 2025 $1.12
-3.78%
$2.27 million $59,855
Nov 11, 2025 $1.16
-9.08%
$2.41 million $42,991
Nov 10, 2025 $1.27
-1.71%
$2.65 million $99,078
Nov 9, 2025 $1.2
-4.57%
$2.51 million $94,236
Nov 8, 2025 $1.27
+15.21%
$2.64 million $96,788
Nov 7, 2025 $1.1
+16.43%
$2.29 million $66,628
Nov 6, 2025 $0.945
+13.04%
$1.97 million $148,268