XELIS Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 1.65
-7.45%
$ 3.44 million $ 38,986
May 3, 2025 $ 1.79
-5.55%
$ 3.72 million $ 41,103
May 2, 2025 $ 1.89
+0.61%
$ 3.94 million $ 44,018
May 1, 2025 $ 1.88
+2.15%
$ 3.91 million $ 31,271
Apr 30, 2025 $ 1.84
-5.22%
$ 3.83 million $ 31,632
Apr 29, 2025 $ 1.94
-1.96%
$ 4.04 million $ 46,924
Apr 28, 2025 $ 1.98
-1.00%
$ 4.12 million $ 55,899
Apr 27, 2025 $ 2
+0.19%
$ 4.17 million $ 62,024
Apr 26, 2025 $ 2
+1.93%
$ 4.16 million $ 51,619
Apr 25, 2025 $ 1.96
+2.31%
$ 4.08 million $ 38,353
Apr 24, 2025 $ 1.92
-5.35%
$ 3.99 million $ 7,502
Apr 23, 2025 $ 2.02
+1.16%
$ 4.21 million $ 48,839
Apr 22, 2025 $ 2
+6.16%
$ 4.17 million $ 45,821
Apr 21, 2025 $ 1.88
-2.95%
$ 3.92 million $ 38,109
Apr 20, 2025 $ 1.94
+1.13%
$ 4.04 million $ 51,209
Apr 19, 2025 $ 1.92
+1.58%
$ 4 million $ 36,785
Apr 18, 2025 $ 1.87
+2.92%
$ 3.9 million $ 30,280
Apr 17, 2025 $ 1.82
+6.42%
$ 3.79 million $ 27,948
Apr 16, 2025 $ 1.71
-4.50%
$ 3.56 million $ 54,604
Apr 15, 2025 $ 1.79
-13.01%
$ 3.73 million $ 56,630
Apr 14, 2025 $ 2.06
+3.04%
$ 4.28 million $ 38,722
Apr 13, 2025 $ 1.99
+2.42%
$ 4.15 million $ 88,378
Apr 12, 2025 $ 1.95
+9.36%
$ 4.05 million $ 63,802
Apr 11, 2025 $ 1.78
+8.52%
$ 3.7 million $ 61,124
Apr 10, 2025 $ 1.62
-6.02%
$ 3.38 million $ 39,886
Apr 9, 2025 $ 1.73
+19.41%
$ 3.6 million $ 77,268
Apr 8, 2025 $ 1.45
-8.04%
$ 3.02 million $ 39,039
Apr 7, 2025 $ 1.57
+6.85%
$ 3.28 million $ 101,248
Apr 6, 2025 $ 1.47
-10.13%
$ 3.07 million $ 39,824
Apr 5, 2025 $ 1.64
+2.66%
$ 3.42 million $ 29,188
Apr 4, 2025 $ 1.6
-5.98%
$ 3.33 million $ 72,329
Apr 3, 2025 $ 1.7
+4.32%
$ 3.53 million $ 54,854
Apr 2, 2025 $ 1.63
-8.41%
$ 3.39 million $ 68,817
Apr 1, 2025 $ 1.78
-1.27%
$ 3.7 million $ 43,819
Mar 31, 2025 $ 1.8
-3.16%
$ 3.75 million $ 35,093
Mar 30, 2025 $ 1.86
-3.65%
$ 3.87 million $ 40,962
Mar 29, 2025 $ 1.93
-3.55%
$ 4.02 million $ 33,112
Mar 28, 2025 $ 2
-5.08%
$ 4.16 million $ 41,573
Mar 27, 2025 $ 2.1
-4.25%
$ 4.38 million $ 49,119
Mar 26, 2025 $ 2.19
+2.97%
$ 4.57 million $ 30,662
Mar 25, 2025 $ 2.13
-4.98%
$ 4.44 million $ 51,600
Mar 24, 2025 $ 2.23
-4.89%
$ 4.65 million $ 51,419
Mar 23, 2025 $ 2.34
+10.17%
$ 4.87 million $ 125,399
Mar 22, 2025 $ 2.12
+0.66%
$ 4.42 million $ 40,584
Mar 21, 2025 $ 2.11
-1.20%
$ 4.39 million $ 36,872
Mar 20, 2025 $ 2.13
+0.15%
$ 4.44 million $ 56,404
Mar 19, 2025 $ 2.13
+0.34%
$ 4.43 million $ 35,418
Mar 18, 2025 $ 2.1
-0.64%
$ 4.38 million $ 60,006
Mar 17, 2025 $ 2.11
+4.54%
$ 4.39 million $ 100,319
Mar 16, 2025 $ 2.01
-1.13%
$ 4.19 million $ 73,991