XELIS Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.07
-9.05%
$ 2.23 million $ 34,120
Jun 30, 2025 $ 1.18
-1.56%
$ 2.45 million $ 17,571
Jun 29, 2025 $ 1.2
+1.93%
$ 2.51 million $ 29,346
Jun 28, 2025 $ 1.18
+0.47%
$ 2.46 million $ 21,360
Jun 27, 2025 $ 1.18
+2.38%
$ 2.45 million $ 23,602
Jun 26, 2025 $ 1.15
+7.08%
$ 2.39 million $ 42,549
Jun 25, 2025 $ 1.07
-6.65%
$ 2.23 million $ 24,642
Jun 24, 2025 $ 1.15
-0.01%
$ 2.39 million $ 19,412
Jun 23, 2025 $ 1.15
+9.81%
$ 2.39 million $ 25,351
Jun 22, 2025 $ 1.05
-5.37%
$ 2.18 million $ 41,694
Jun 21, 2025 $ 1.1
-7.35%
$ 2.3 million $ 28,102
Jun 20, 2025 $ 1.19
-1.47%
$ 2.48 million $ 36,396
Jun 19, 2025 $ 1.21
+2.20%
$ 2.52 million $ 44,425
Jun 18, 2025 $ 1.18
+6.01%
$ 2.47 million $ 26,862
Jun 17, 2025 $ 1.12
-11.10%
$ 2.33 million $ 62,820
Jun 16, 2025 $ 1.26
+2.12%
$ 2.62 million $ 34,353
Jun 15, 2025 $ 1.23
-8.89%
$ 2.56 million $ 29,539
Jun 14, 2025 $ 1.35
-1.34%
$ 2.81 million $ 33,848
Jun 13, 2025 $ 1.37
-0.62%
$ 2.85 million $ 36,606
Jun 12, 2025 $ 1.38
-7.08%
$ 2.87 million $ 43,765
Jun 11, 2025 $ 1.48
-1.13%
$ 3.09 million $ 37,784
Jun 10, 2025 $ 1.5
-0.71%
$ 3.12 million $ 49,874
Jun 9, 2025 $ 1.51
+0.45%
$ 3.14 million $ 52,209
Jun 8, 2025 $ 1.5
+0.21%
$ 3.13 million $ 24,084
Jun 7, 2025 $ 1.5
-3.43%
$ 3.12 million $ 31,288
Jun 6, 2025 $ 1.55
+5.08%
$ 3.23 million $ 36,672
Jun 5, 2025 $ 1.48
-11.79%
$ 3.08 million $ 72,160
Jun 4, 2025 $ 1.68
+0.16%
$ 3.49 million $ 50,876
Jun 3, 2025 $ 1.67
-1.70%
$ 3.48 million $ 33,248
Jun 2, 2025 $ 1.7
+0.94%
$ 3.55 million $ 35,728
Jun 1, 2025 $ 1.69
-4.14%
$ 3.51 million $ 69,372
May 31, 2025 $ 1.76
+0.44%
$ 3.66 million $ 54,837
May 30, 2025 $ 1.75
-4.94%
$ 3.65 million $ 50,053
May 29, 2025 $ 1.85
-3.32%
$ 3.85 million $ 45,010
May 28, 2025 $ 1.91
-2.79%
$ 3.98 million $ 37,492
May 27, 2025 $ 1.96
+0.55%
$ 4.09 million $ 68,679
May 26, 2025 $ 1.95
+5.07%
$ 4.07 million $ 84,095
May 25, 2025 $ 1.86
-1.47%
$ 3.87 million $ 49,840
May 24, 2025 $ 1.89
-2.18%
$ 3.93 million $ 24,036
May 23, 2025 $ 1.93
+1.29%
$ 4.02 million $ 155,609
May 22, 2025 $ 1.91
+3.00%
$ 3.97 million $ 53,153
May 21, 2025 $ 1.85
-2.23%
$ 3.85 million $ 51,652
May 20, 2025 $ 1.89
-1.23%
$ 3.94 million $ 58,630
May 19, 2025 $ 1.91
-3.35%
$ 3.99 million $ 51,310
May 18, 2025 $ 1.95
+0.41%
$ 4.06 million $ 52,350
May 17, 2025 $ 1.94
-3.33%
$ 4.05 million $ 40,611
May 16, 2025 $ 2.01
-0.95%
$ 4.18 million $ 52,651
May 15, 2025 $ 2.03
-2.11%
$ 4.22 million $ 50,988
May 14, 2025 $ 2.07
+6.60%
$ 4.32 million $ 115,242
May 13, 2025 $ 1.95
+3.85%
$ 4.05 million $ 62,778