Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOVA Historical Data

TOVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $11.1
+0.93%
$555,117 $776
Aug 7, 2022 $11
-14.66%
$550,000 $1,776
Aug 6, 2022 $12.89
+28.90%
$644,500 $523
Aug 5, 2022 $10
+23.30%
$500,000 $401
Aug 4, 2022 $8.11
+1.37%
$405,500 $909
Aug 3, 2022 $8
-15.36%
$400,001 $611
Aug 2, 2022 $9.45
+0.33%
$472,610 $638
Aug 1, 2022 $9.42
-14.79%
$471,079 $1,686
Jul 31, 2022 $11.06
+10.57%
$552,855 $1,690
Jul 30, 2022 $10
-33.33%
$500,021 $779
Jul 29, 2022 $15
-22.23%
$749,999 $2,222
Jul 28, 2022 $19.29
-3.08%
$964,338 $13
Jul 27, 2022 $19.9
+13.83%
$994,999 $293
Jul 26, 2022 $17.48
-3.41%
$874,117 $2,651
Jul 25, 2022 $18.1
-17.73%
$905,012 $393
Jul 24, 2022 $22
+28.65%
$1.1 million $17
Jul 23, 2022 $17.1
+6.21%
$855,008 $68
Jul 22, 2022 $16.1
+0.00%
$805,002 $2,088
Jul 21, 2022 $16.1
-26.82%
$805,002 $1,625
Jul 20, 2022 $22
+0.00%
$1.1 million $5,072
Jul 19, 2022 $22
+33.32%
$1.1 million $4,166
Jul 18, 2022 $16.5
+6.52%
$825,101 $499
Jul 17, 2022 $23.43
+51.14%
$1.17 million $1,166
Jul 16, 2022 $15.5
+8.39%
$775,006 $1,650
Jul 15, 2022 $14.3
-26.38%
$715,004 $960
Jul 14, 2022 $19.42
-11.67%
$971,218 $44
Jul 13, 2022 $21.99
+15.74%
$1.1 million $4,035
Jul 12, 2022 $12
-29.41%
$600,005 $5,706
Jul 11, 2022 $17
-10.08%
$850,003 $2,422
Jul 10, 2022 $18.91
+5.02%
$945,281 $287
Jul 9, 2022 $18
-5.47%
$900,101 $1,149
Jul 8, 2022 $19.04
+35.37%
$952,197 $3,436
Jul 7, 2022 $14.07
+153.08%
$703,463 $16
Jul 6, 2022 $5.56
-31.17%
$277,760 $3
Jun 30, 2022 $19.66
-0.30%
$983,138 $0.01
Jun 29, 2022 $19.71
+83.23%
$985,724 $0.01
Jun 28, 2022 $10.75
-0.20%
$537,747 $2
Jun 25, 2022 $8.46
-0.52%
$422,935 $1
Jun 24, 2022 $8.5
+0.50%
$424,821 $1
Jun 22, 2022 $22.08
-3.03%
$1.1 million $10
Jun 21, 2022 $22.81
+70.52%
$1.14 million $11
Jun 20, 2022 $13.4
+3.00%
$670,071 $9
Jun 16, 2022 $13.64
-7.38%
$682,066 $0
Jun 15, 2022 $14.67
+5.84%
$733,599 $0
Jun 10, 2022 $18.98
-3.04%
$949,086 $0
Jun 9, 2022 $19.58
-67.61%
$979,077 $57
Jun 8, 2022 $60.47
-0.93%
$3.02 million $3
Jun 7, 2022 $119.42
-4.46%
$5.97 million $148
Jun 6, 2022 $125.19
+4.82%
$6.26 million $155
Jun 5, 2022 $119.45
+0.25%
$5.97 million $0.1