TOVA Historical Data

TOVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4 $85.08
-47.68%
$-- $66
Mar 28 $162.83
-26.22%
$-- $443
Mar 21 $555.51
+171.60%
$-- $595
Mar 14 $545.45
+2.95%
$-- $1
Mar 7 $530.3
+74.13%
$-- $630
Feb 28 $565.68
+0.16%
$-- $255
Feb 21 $565.91
+58.47%
$-- $2,363
Feb 14 $727.8
-24.83%
$-- $15,993
Feb 7 $969.95
-15.18%
$-- $189
Jan 31 $1,143.73
+65.60%
$-- $1,162
Jan 24 $1,190.96
+119.57%
$-- $2,616
Jan 17 $543.31
-6.36%
$-- $3,613
Jan 10 $1,055.85
+56.66%
$-- $207
Jan 3 $673.76
-21.14%
$-- $4,541
Dec 27 $855.2
-43.99%
$-- $11,763
Dec 20 $2,530.76
-39.74%
$-- $8,401
Dec 13 $4,206.62
+479.84%
$-- $7,990
Dec 6 $725.12
+19.35%
$-- $814
Nov 29 $1,058.49
-43.93%
$-- $3,596
Nov 22 $1,882.96
+394.01%
$-- $5,837
Nov 15 $381.23
-0.30%
$-- $2,098
Nov 8 $2,558.81
+48.91%
$127.94 million $1,616
Nov 1 $927.07
-59.20%
$-- $229
Oct 25 $2,285.57
-6.14%
$-- $136
Oct 18 $2,434.86
-1.18%
$-- $935
Oct 11 $2,461.31
-71.81%
$-- $5,758
Oct 4 $8,753.56
-32.11%
$-- $14,524
Sep 27 $14,202.51
+65.41%
$-- $164,507
Sep 20 $8,596.63
+44.97%
$-- $315,187
Sep 13 $6,229.87
+130.43%
$-- $166,361
Sep 6 $2,770.42
-0.77%
$-- $8,491
Aug 30 $2,772.46
+11.53%
$-- $15,025
Aug 23 $2,489.22
+13.41%
$-- $30,713
Aug 16 $2,193.85
+10.93%
$-- $28,219
Aug 9 $1,976.01
+2.25%
$-- $4,914
Aug 2 $1,839.09
+164.03%
$-- $14,020
Jul 26 $619.06
+137.99%
$-- $5,635
Jul 19 $169.59
+6.90%
$-- $24
Jul 5 $180.27
+1.38%
$-- $0
Jun 28 $185.92
+0.43%
$-- $0
Jun 21 $185.09
+4.24%
$-- $0
Jun 14 $216.59
-0.24%
$-- $0
Jun 7 $200.86
+4.17%
$-- $2
May 31 $213.37
-4.58%
$-- $1,482
Mar 22 $0
--%
$-- $0
Download