Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOVA Historical Data

TOVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4 $85.08
-47.68%
$-- $66
Mar 28 $162.83
-26.22%
$-- $443
Mar 21 $555.51
+171.60%
$-- $595
Mar 14 $545.45
+2.95%
$-- $1
Mar 7 $530.3
+74.13%
$-- $630
Feb 28 $565.68
+0.16%
$-- $255
Feb 21 $565.91
+58.47%
$-- $2,363
Feb 14 $727.8
-24.83%
$-- $15,993
Feb 7 $969.95
-15.18%
$-- $189
Jan 31 $1,143.73
+65.60%
$-- $1,162
Jan 24 $1,190.96
+119.57%
$-- $2,616
Jan 17 $543.31
-6.36%
$-- $3,613
Jan 10 $1,055.85
+56.66%
$-- $207
Jan 3 $673.76
-21.14%
$-- $4,541
Dec 27 $855.2
-43.99%
$-- $11,763
Dec 20 $2,530.76
-39.74%
$-- $8,401
Dec 13 $4,206.62
+479.84%
$-- $7,990
Dec 6 $725.12
+19.35%
$-- $814
Nov 29 $1,058.49
-43.93%
$-- $3,596
Nov 22 $1,882.96
+394.01%
$-- $5,837
Nov 15 $381.23
-0.30%
$-- $2,098
Nov 8 $2,558.81
+48.91%
$127.94 million $1,616
Nov 1 $927.07
-59.20%
$-- $229
Oct 25 $2,285.57
-6.14%
$-- $136
Oct 18 $2,434.86
-1.18%
$-- $935
Oct 11 $2,461.31
-71.81%
$-- $5,758
Oct 4 $8,753.56
-32.11%
$-- $14,524
Sep 27 $14,202.51
+65.41%
$-- $164,507
Sep 20 $8,596.63
+44.97%
$-- $315,187
Sep 13 $6,229.87
+130.43%
$-- $166,361
Sep 6 $2,770.42
-0.77%
$-- $8,491
Aug 30 $2,772.46
+11.53%
$-- $15,025
Aug 23 $2,489.22
+13.41%
$-- $30,713
Aug 16 $2,193.85
+10.93%
$-- $28,219
Aug 9 $1,976.01
+2.25%
$-- $4,914
Aug 2 $1,839.09
+164.03%
$-- $14,020
Jul 26 $619.06
+137.99%
$-- $5,635
Jul 19 $169.59
+6.90%
$-- $24
Jul 5 $180.27
+1.38%
$-- $0
Jun 28 $185.92
+0.43%
$-- $0
Jun 21 $185.09
+4.24%
$-- $0
Jun 14 $216.59
-0.24%
$-- $0
Jun 7 $200.86
+4.17%
$-- $2
May 31 $213.37
-4.58%
$-- $1,482
Mar 22 $0
--%
$-- $0
Download