Emini Spaghettini Historical Data

EMINI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅357
+0.00%
$ 35,683 $ 234
Today, at 10 PM $ 0.0₅357
+0.00%
$ 35,683 $ 234
May 1, 6 PM $ 0.0₅346
+0.00%
$ 34,621 $ 184
Apr 28, 2 PM $ 0.0₅435
+0.26%
$ 43,509 $ 407
Apr 27, 6 PM $ 0.0₅41
+0.00%
$ 41,047 $ 420
Apr 27, 3 AM $ 0.0₅4
+0.00%
$ -- $ 189
Apr 27, 2 AM $ 0.0₅387
+0.00%
$ 38,652 $ 95
Apr 25, 3 PM $ 0.0₅379
-0.01%
$ 37,883 $ 1,969
Apr 25, 2 PM $ 0.0₅384
+0.00%
$ 38,397 $ 2,355
Apr 25, 1 PM $ 0.0₅385
+0.00%
$ 38,507 $ 2,341
Apr 25, 10 AM $ 0.0₅4
+0.00%
$ 40,001 $ 2,252
Apr 25, 5 AM $ 0.0₅399
+0.00%
$ 39,937 $ 2,146
Apr 25, 12 AM $ 0.0₅405
+0.00%
$ 40,533 $ 2,069
Apr 24, 11 PM $ 0.0₅4
+2.80%
$ 40,023 $ 2,026
Apr 24, 9 PM $ 0.0₅369
+0.00%
$ 36,944 $ 1,752
Download