Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emini Spaghettini Historical Data

EMINI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 7 AM $0.0₅242
-0.24%
$24,229 $91
Nov 9, 5 AM $0.0₅249
+0.00%
$24,881 $55
Nov 8, 10 PM $0.0₅248
+0.00%
$24,784 $54
Nov 5, 8 AM $0.0₅282
+0.00%
$28,173 $14
Nov 4, 11 PM $0.0₅28
+0.00%
$28,048 $8
Nov 3, 8 AM $0.0₅266
+0.00%
$26,637 $17
Nov 2, 5 PM $0.0₅264
+0.00%
$26,399 $17
Nov 2, 3 PM $0.0₅271
+0.00%
$27,062 $9
Oct 9, 5 PM $0.0₅367
+0.00%
$36,729 $12
Oct 1, 11 PM $0.0₅403
+0.00%
$40,316 $40
Oct 1, 9 PM $0.0₅404
+0.00%
$40,422 $30
Oct 1, 12 PM $0.0₅405
+0.00%
$40,468 $37
Oct 1, 8 AM $0.0₅406
+0.00%
$40,599 $47
Sep 30, 5 PM $0.0₅404
+0.00%
$40,395 $45
Sep 30, 11 AM $0.0₅411
-0.45%
$41,065 $45
Sep 30, 5 AM $0.0₅421
-0.03%
$42,103 $29
Sep 29, 7 PM $0.0₅422
+0.00%
$42,175 $28
Sep 29, 6 PM $0.0₅417
+0.00%
$41,727 $15
Sep 26, 2 AM $0.0₅407
+0.00%
$40,673 $7
Sep 25, 10 PM $0.0₅39
+0.01%
$39,046 $6
Sep 25, 3 PM $0.0₅38
+0.00%
$37,977 $5
Sep 23, 5 PM $0.0₅382
+0.00%
$38,163 $60
Sep 23, 9 AM $0.0₅411
+0.00%
$41,059 $32
Sep 21, 5 PM $0.0₅407
+0.00%
$40,658 $12,489
Sep 21, 4 PM $0.0₅41
-0.38%
$40,968 $12,613
Sep 21, 3 PM $0.0₅433
+0.90%
$43,277 $12,431
Sep 21, 2 PM $0.0₅431
+0.00%
$43,135 $12,164
Sep 21, 1 PM $0.0₅471
+0.00%
$47,120 $11,935
Sep 21, 12 PM $0.0₅505
+0.00%
$50,497 $11,796
Sep 21, 11 AM $0.0₅474
+3.01%
$47,443 $11,633
Sep 21, 4 AM $0.0₅435
+0.00%
$43,480 $11,963
Sep 21, 1 AM $0.0₅432
-0.67%
$43,242 $11,722
Sep 21, 12 AM $0.0₅451
+0.00%
$45,097 $12,027
Sep 20, 11 PM $0.0₅428
-31.19%
$42,793 $11,574
Sep 20, 10 PM $0.0₅666
+51.32%
$66,635 $8,535
Sep 20, 8 PM $0.0₅351
-2.85%
$35,073 $914
Sep 20, 6 PM $0.0₅348
+0.00%
$34,818 $621
Sep 20, 9 AM $0.0₅308
+0.58%
$30,788 $549
Sep 20, 8 AM $0.0₅299
-0.26%
$29,904 $292
Sep 20, 7 AM $0.0₅296
+0.00%
$29,593 $2
Sep 18, 12 PM $0.0₅247
+0.00%
$24,676 $10
Sep 7, 3 PM $0.0₅247
+0.00%
$24,735 $15
Aug 26, 5 PM $0.0₅233
+0.00%
$23,296 $3
Aug 24, 11 PM $0.0₅242
+0.00%
$24,226 $11
Aug 1, 12 PM $0.0₅21
+0.00%
$20,993 $3
Jul 27, 10 AM $0.0₅22
+0.00%
$-- $1
Jul 26, 4 PM $0.0₅222
+0.00%
$22,236 $5
Jul 26, 7 AM $0.0₅225
+0.00%
$22,520 $143
Jul 25, 2 PM $0.0₅215
+0.00%
$21,515 $25
Jul 25, 11 AM $0.0₅221
+0.00%
$22,134 $19
Download