Emini Spaghettini Historical Data

EMINI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅248
+0.00%
$ 24,552 $ 334
Today, at 4 PM $ 0.0₅248
+0.81%
$ 24,751 $ 334
Today, at 2 PM $ 0.0₅244
+0.00%
$ 24,418 $ 257
Today, at 10 AM $ 0.0₅25
+0.00%
$ 24,997 $ 238
Yesterday, at 7 PM $ 0.0₅253
-4.35%
$ 25,315 $ 577
Yesterday, at 3 PM $ 0.0₅278
+0.00%
$ 27,803 $ 844
Yesterday, at 12 PM $ 0.0₅28
-0.18%
$ 28,011 $ 1,060
Yesterday, at 10 AM $ 0.0₅282
+0.00%
$ -- $ 1,320
Yesterday, at 9 AM $ 0.0₅287
-1.09%
$ 28,715 $ 1,297
Yesterday, at 3 AM $ 0.0₅332
+1.06%
$ 33,167 $ 955
Yesterday, at 12 AM $ 0.0₅326
+0.00%
$ 32,585 $ 920
Jul 9, 11 PM $ 0.0₅326
+0.00%
$ 32,557 $ 843
Jul 9, 9 PM $ 0.0₅317
+0.00%
$ 31,705 $ 923
Jul 9, 7 PM $ 0.0₅317
+0.00%
$ 31,736 $ 1,042
Jul 9, 6 PM $ 0.0₅314
+4.30%
$ 31,394 $ 1,009
Jul 9, 5 PM $ 0.0₅291
+0.00%
$ 29,106 $ 839
Jul 9, 4 PM $ 0.0₅287
-1.93%
$ 28,731 $ 942
Jul 9, 3 PM $ 0.0₅296
+3.57%
$ 29,649 $ 927
Jul 9, 2 PM $ 0.0₅284
+0.00%
$ 28,425 $ 821
Jul 9, 1 PM $ 0.0₅284
+1.39%
$ 28,381 $ 783
Jul 9, 11 AM $ 0.0₅273
+0.00%
$ 27,261 $ 463
Jul 9, 5 AM $ 0.0₅267
+0.00%
$ 26,748 $ 481
Jul 9, 4 AM $ 0.0₅267
+0.00%
$ 26,679 $ 473
Jul 8, 10 PM $ 0.0₅266
-2.81%
$ 26,589 $ 403
Jul 8, 7 PM $ 0.0₅272
+0.00%
$ 27,206 $ 214
Jul 8, 5 PM $ 0.0₅291
+0.00%
$ 29,112 $ 918
Jul 8, 3 PM $ 0.0₅272
+0.22%
$ 27,194 $ 910
Jul 8, 9 AM $ 0.0₅228
+0.00%
$ 22,809 $ 741
Jul 7, 7 PM $ 0.0₅245
-11.21%
$ 24,471 $ 723
Jul 7, 7 AM $ 0.0₅246
+0.00%
$ 24,557 $ 341
Jul 6, 10 PM $ 0.0₅254
+0.00%
$ 25,370 $ 343
Jul 6, 9 PM $ 0.0₅252
+0.00%
$ 25,207 $ 322
Jul 6, 7 PM $ 0.0₅254
+0.00%
$ 25,360 $ 264
Jul 6, 6 PM $ 0.0₅258
+0.00%
$ 25,806 $ 207
Jul 6, 5 PM $ 0.0₅252
+0.00%
$ 25,223 $ 151
Jul 6, 2 PM $ 0.0₅241
+3.99%
$ 24,107 $ 171
Jul 6, 11 AM $ 0.0₅236
-0.10%
$ 23,640 $ 264
Jul 5, 3 PM $ 0.0₅238
-2.00%
$ 23,842 $ 378
Jul 5, 12 PM $ 0.0₅243
+0.00%
$ 24,297 $ 323
Jul 4, 5 PM $ 0.0₅265
+0.00%
$ 26,531 $ 348
Jul 4, 4 PM $ 0.0₅265
+3.22%
$ 26,486 $ 335
Jul 4, 3 PM $ 0.0₅256
+1.35%
$ 25,562 $ 260
Jul 4, 9 AM $ 0.0₅237
+0.00%
$ 23,722 $ 184
Jul 3, 9 AM $ 0.0₅25
+6.82%
$ 25,005 $ 293
Jun 24, 3 PM $ 0.0₅209
+0.49%
$ 20,920 $ 44
Jun 24, 5 AM $ 0.0₅211
+0.00%
$ 21,112 $ 13
Jun 22, 10 AM $ 0.0₅202
+0.00%
$ 20,208 $ 29
Jun 22, 9 AM $ 0.0₅201
+0.00%
$ 20,118 $ 10
Jun 8, 6 AM $ 0.0₅206
+0.00%
$ 20,639 $ 36
Jun 7, 9 AM $ 0.0₅215
+0.00%
$ 21,460 $ 20
Download