Emini Spaghettini Historical Data

EMINI
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 PM $0.0₅247
+0.00%
$24,735 $15
Aug 26, 5 PM $0.0₅233
+0.00%
$23,296 $3
Aug 24, 11 PM $0.0₅242
+0.00%
$24,226 $11
Aug 1, 12 PM $0.0₅21
+0.00%
$20,993 $3
Jul 27, 10 AM $0.0₅22
+0.00%
$-- $1
Jul 26, 4 PM $0.0₅222
+0.00%
$22,236 $5
Jul 26, 7 AM $0.0₅225
+0.00%
$22,520 $143
Jul 25, 2 PM $0.0₅215
+0.00%
$21,515 $25
Jul 25, 11 AM $0.0₅221
+0.00%
$22,134 $19
Jul 25, 10 AM $0.0₅222
+0.00%
$22,162 $16
Jul 25, 12 AM $0.0₅223
+0.00%
$22,313 $564
Jul 24, 11 PM $0.0₅223
+0.00%
$22,326 $562
Jul 24, 10 PM $0.0₅222
+0.00%
$22,194 $548
Jul 24, 7 AM $0.0₅225
-0.06%
$22,451 $619
Jul 24, 6 AM $0.0₅233
+1.97%
$23,339 $341
Jul 23, 8 PM $0.0₅225
-0.28%
$22,483 $159
Jul 23, 7 PM $0.0₅224
+0.00%
$22,450 $146
Jul 23, 5 PM $0.0₅23
+0.00%
$23,046 $120
Jul 23, 1 PM $0.0₅235
+0.00%
$23,528 $130
Jul 23, 10 AM $0.0₅241
+0.00%
$24,088 $440
Jul 23, 9 AM $0.0₅249
-0.50%
$24,861 $429
Jul 23, 4 AM $0.0₅25
+0.00%
$25,036 $2,261
Jul 23, 3 AM $0.0₅25
+0.00%
$25,041 $2,255
Jul 22, 6 PM $0.0₅254
+0.00%
$25,356 $2,273
Jul 22, 4 PM $0.0₅255
+0.00%
$25,459 $2,268
Jul 22, 2 PM $0.0₅254
+0.00%
$25,358 $2,241
Jul 22, 1 PM $0.0₅252
+0.00%
$25,236 $2,117
Jul 22, 12 PM $0.0₅264
+6.72%
$26,447 $1,922
Jul 22, 8 AM $0.0₅245
+0.47%
$24,468 $1,839
Jul 22, 7 AM $0.0₅243
-11.01%
$24,281 $1,705
Jul 22, 6 AM $0.0₅271
+2.23%
$27,054 $1,401
Jul 22, 5 AM $0.0₅257
+13.86%
$25,690 $1,118
Jul 22, 4 AM $0.0₅224
+0.76%
$22,429 $7
Jul 19, 3 PM $0.0₅218
+0.00%
$21,765 $6
Jul 17, 1 PM $0.0₅214
+0.00%
$21,382 $50
Jul 17, 12 PM $0.0₅219
+0.00%
$21,851 $46
Jul 16, 7 PM $0.0₅223
+0.41%
$22,344 $52
Jul 16, 3 PM $0.0₅223
+0.00%
$22,349 $12
Jul 16, 6 AM $0.0₅223
+0.00%
$22,283 $7
Jul 16, 4 AM $0.0₅223
+0.00%
$22,273 $0
Jul 15, 2 PM $0.0₅222
+0.00%
$22,201 $54
Jul 15, 2 AM $0.0₅22
+0.00%
$21,973 $152
Jul 14, 5 PM $0.0₅226
+0.00%
$22,566 $169
Jul 14, 9 AM $0.0₅221
+0.00%
$22,146 $17
Jul 11, 4 PM $0.0₅248
+0.81%
$24,751 $334
Jul 11, 2 PM $0.0₅244
+0.00%
$24,418 $257
Jul 11, 10 AM $0.0₅25
+0.00%
$24,997 $238
Jul 10, 7 PM $0.0₅253
-4.35%
$25,315 $577
Jul 10, 3 PM $0.0₅278
+0.00%
$27,803 $844
Jul 10, 12 PM $0.0₅28
-0.18%
$28,011 $1,060
Download