Emini Spaghettini Historical Data

EMINI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0₅282
+0.00%
$-- $1,320
Jul 10, 9 AM $0.0₅287
-1.09%
$28,715 $1,297
Jul 10, 3 AM $0.0₅332
+1.06%
$33,167 $955
Jul 10, 12 AM $0.0₅326
+0.00%
$32,585 $920
Jul 9, 11 PM $0.0₅326
+0.00%
$32,557 $843
Jul 9, 9 PM $0.0₅317
+0.00%
$31,705 $923
Jul 9, 7 PM $0.0₅317
+0.00%
$31,736 $1,042
Jul 9, 6 PM $0.0₅314
+4.30%
$31,394 $1,009
Jul 9, 5 PM $0.0₅291
+0.00%
$29,106 $839
Jul 9, 4 PM $0.0₅287
-1.93%
$28,731 $942
Jul 9, 3 PM $0.0₅296
+3.57%
$29,649 $927
Jul 9, 2 PM $0.0₅284
+0.00%
$28,425 $821
Jul 9, 1 PM $0.0₅284
+1.39%
$28,381 $783
Jul 9, 11 AM $0.0₅273
+0.00%
$27,261 $463
Jul 9, 5 AM $0.0₅267
+0.00%
$26,748 $481
Jul 9, 4 AM $0.0₅267
+0.00%
$26,679 $473
Jul 8, 10 PM $0.0₅266
-2.81%
$26,589 $403
Jul 8, 7 PM $0.0₅272
+0.00%
$27,206 $214
Jul 8, 5 PM $0.0₅291
+0.00%
$29,112 $918
Jul 8, 3 PM $0.0₅272
+0.22%
$27,194 $910
Jul 8, 9 AM $0.0₅228
+0.00%
$22,809 $741
Jul 7, 7 PM $0.0₅245
-11.21%
$24,471 $723
Jul 7, 7 AM $0.0₅246
+0.00%
$24,557 $341
Jul 6, 10 PM $0.0₅254
+0.00%
$25,370 $343
Jul 6, 9 PM $0.0₅252
+0.00%
$25,207 $322
Jul 6, 7 PM $0.0₅254
+0.00%
$25,360 $264
Jul 6, 6 PM $0.0₅258
+0.00%
$25,806 $207
Jul 6, 5 PM $0.0₅252
+0.00%
$25,223 $151
Jul 6, 2 PM $0.0₅241
+3.99%
$24,107 $171
Jul 6, 11 AM $0.0₅236
-0.10%
$23,640 $264
Jul 5, 3 PM $0.0₅238
-2.00%
$23,842 $378
Jul 5, 12 PM $0.0₅243
+0.00%
$24,297 $323
Jul 4, 5 PM $0.0₅265
+0.00%
$26,531 $348
Jul 4, 4 PM $0.0₅265
+3.22%
$26,486 $335
Jul 4, 3 PM $0.0₅256
+1.35%
$25,562 $260
Jul 4, 9 AM $0.0₅237
+0.00%
$23,722 $184
Jul 3, 9 AM $0.0₅25
+6.82%
$25,005 $293
Jun 24, 3 PM $0.0₅209
+0.49%
$20,920 $44
Jun 24, 5 AM $0.0₅211
+0.00%
$21,112 $13
Jun 22, 10 AM $0.0₅202
+0.00%
$20,208 $29
Jun 22, 9 AM $0.0₅201
+0.00%
$20,118 $10
Jun 8, 6 AM $0.0₅206
+0.00%
$20,639 $36
Jun 7, 9 AM $0.0₅215
+0.00%
$21,460 $20
Jun 5, 9 AM $0.0₅227
+0.00%
$22,741 $31
Jun 4, 7 AM $0.0₅244
-0.76%
$24,443 $579
Jun 3, 4 PM $0.0₅311
+0.00%
$31,121 $59
Jun 2, 6 PM $0.0₅325
+0.00%
$32,523 $33
May 28, 2 PM $0.0₅332
+0.00%
$33,222 $483
May 28, 2 AM $0.0₅35
-8.30%
$34,978 $518
May 26, 9 AM $0.0₅432
+0.00%
$43,171 $1,223