Emini Spaghettini Historical Data

EMINI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0₅551
+0.13%
$55,135 $793
May 24, 10 PM $0.0₅616
+0.00%
$61,567 $4,434
May 24, 8 PM $0.0₅589
+0.00%
$58,891 $4,613
May 24, 12 PM $0.0₅563
-2.91%
$56,335 $4,415
May 24, 9 AM $0.0₅454
+0.00%
$45,368 $830
May 24, 5 AM $0.0₅443
+0.00%
$44,265 $801
May 24, 12 AM $0.0₅439
-3.36%
$43,861 $757
May 23, 11 PM $0.0₅439
+0.00%
$43,865 $514
May 23, 7 PM $0.0₅385
+0.00%
$38,537 $153
May 23, 6 PM $0.0₅382
+0.00%
$38,184 $123
May 23, 5 PM $0.0₅378
+0.00%
$37,793 $90
May 19, 8 PM $0.0₅384
+0.00%
$38,445 $586
May 19, 12 AM $0.0₅453
+0.00%
$45,347 $582
May 17, 2 PM $0.0₅534
+0.00%
$53,352 $972
May 16, 7 PM $0.0₅596
+5.87%
$59,599 $550
May 16, 9 AM $0.0₅604
+0.00%
$60,372 $398
May 16, 8 AM $0.0₅603
-2.58%
$60,304 $394
May 15, 2 PM $0.0₅635
+0.00%
$63,459 $2,765
May 15, 1 PM $0.0₅633
-2.42%
$63,266 $2,721
May 15, 12 PM $0.0₅651
+0.00%
$65,095 $2,651
May 15, 6 AM $0.0₅677
-0.31%
$67,681 $2,423
May 15, 5 AM $0.0₅67
+0.00%
$67,045 $2,383
May 15, 4 AM $0.0₅601
+0.48%
$60,100 $1,880
May 15, 3 AM $0.0₅598
+3.40%
$59,800 $1,859
May 15, 1 AM $0.0₅548
+6.55%
$54,755 $1,412
May 14, 9 PM $0.0₅461
+0.00%
$46,059 $711
May 13, 2 PM $0.0₅382
+0.00%
$38,172 $181
May 12, 7 PM $0.0₅378
+0.00%
$37,753 $53
May 9, 6 PM $0.0₅402
+0.00%
$40,208 $741
May 9, 1 PM $0.0₅428
+4.43%
$42,754 $444
May 5, 10 PM $0.0₅357
+0.00%
$35,683 $234
May 1, 6 PM $0.0₅346
+0.00%
$34,621 $184
Apr 28, 2 PM $0.0₅435
+0.26%
$43,509 $407
Apr 27, 6 PM $0.0₅41
+0.00%
$41,047 $420
Apr 27, 3 AM $0.0₅4
+0.00%
$-- $189
Apr 27, 2 AM $0.0₅387
+0.00%
$38,652 $95
Apr 25, 3 PM $0.0₅379
-0.01%
$37,883 $1,969
Apr 25, 2 PM $0.0₅384
+0.00%
$38,397 $2,355
Apr 25, 1 PM $0.0₅385
+0.00%
$38,507 $2,341
Apr 25, 10 AM $0.0₅4
+0.00%
$40,001 $2,252
Apr 25, 5 AM $0.0₅399
+0.00%
$39,937 $2,146
Apr 25, 12 AM $0.0₅405
+0.00%
$40,533 $2,069
Apr 24, 11 PM $0.0₅4
+2.80%
$40,023 $2,026
Apr 24, 9 PM $0.0₅369
+0.00%
$36,944 $1,752
Download