Supreme Coin Historical Data

SUPREME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00004
+0.00%
$ 12,471 $ 137
Dec 26, 2021 $ 0.00004
+0.00%
$ 12,471 $ 59
Dec 25, 2021 $ 0.00004
+0.00%
$ 12,471 $ 1,861
Dec 24, 2021 $ 0.00004
+0.00%
$ 12,471 $ 48
Dec 23, 2021 $ 0.00004
+0.00%
$ 12,471 $ 37
Dec 22, 2021 $ 0.00004
+0.00%
$ 12,471 $ 23
Dec 21, 2021 $ 0.00004
-20.00%
$ 12,471 $ 203
Dec 20, 2021 $ 0.00005
+66.67%
$ 15,589 $ 952
Dec 19, 2021 $ 0.00003
+0.00%
$ 9,353 $ 81
Dec 18, 2021 $ 0.00003
+50.00%
$ 9,353 $ 159
Dec 17, 2021 $ 0.00004
+0.00%
$ 12,471 $ 684
Dec 16, 2021 $ 0.00004
+0.00%
$ 12,471 $ 135
Dec 15, 2021 $ 0.00004
+33.33%
$ 12,471 $ 20
Dec 14, 2021 $ 0.00003
-25.00%
$ 9,353 $ 31
Dec 13, 2021 $ 0.00004
-20.00%
$ 12,471 $ 109
Dec 12, 2021 $ 0.00005
+0.00%
$ 15,589 $ 25
Dec 11, 2021 $ 0.00004
+0.00%
$ 12,471 $ 46
Dec 10, 2021 $ 0.00004
+0.00%
$ 12,471 $ 25
Dec 9, 2021 $ 0.00004
-20.00%
$ 12,471 $ 257
Dec 8, 2021 $ 0.00005
+25.00%
$ 15,589 $ 95
Dec 7, 2021 $ 0.00004
+33.33%
$ 12,471 $ 637
Dec 6, 2021 $ 0.00004
+0.00%
$ 12,471 $ 128
Dec 5, 2021 $ 0.00004
+0.00%
$ 12,471 $ 341
Dec 4, 2021 $ 0.00004
+0.00%
$ 12,471 $ 162
Dec 3, 2021 $ 0.00004
+0.00%
$ 12,471 $ 147
Dec 2, 2021 $ 0.00004
+0.00%
$ 12,471 $ 340
Dec 1, 2021 $ 0.00004
-20.00%
$ 12,471 $ 896
Nov 30, 2021 $ 0.00005
+0.00%
$ 15,589 $ 213
Nov 29, 2021 $ 0.00005
-16.67%
$ 15,589 $ 1,085
Nov 28, 2021 $ 0.00006
+0.00%
$ 18,707 $ 793
Nov 27, 2021 $ 0.00006
+0.00%
$ 18,707 $ 251
Nov 26, 2021 $ 0.00006
+0.00%
$ 18,707 $ 633
Nov 25, 2021 $ 0.00006
+0.00%
$ 18,707 $ 306
Nov 24, 2021 $ 0.00006
-14.29%
$ 18,707 $ 761
Nov 23, 2021 $ 0.00007
+0.00%
$ 21,825 $ 1,381
Nov 22, 2021 $ 0.00007
+0.00%
$ 21,825 $ 505
Nov 21, 2021 $ 0.00007
-12.50%
$ 21,825 $ 1,353
Nov 20, 2021 $ 0.00008
+14.29%
$ 24,942 $ 929
Nov 19, 2021 $ 0.00008
+0.00%
$ 24,942 $ 640
Nov 18, 2021 $ 0.00008
+0.00%
$ 24,942 $ 731
Nov 17, 2021 $ 0.00008
-20.00%
$ 24,942 $ 267
Nov 16, 2021 $ 0.0001
+0.00%
$ 31,178 $ 1,335
Nov 15, 2021 $ 0.0001
-16.67%
$ 31,178 $ 1,117
Nov 14, 2021 $ 0.00012
-7.69%
$ 37,414 $ 1,345
Nov 13, 2021 $ 0.00012
-7.69%
$ 37,414 $ 1,036
Nov 12, 2021 $ 0.00012
+0.00%
$ 37,414 $ 2,680
Nov 11, 2021 $ 0.00012
+9.09%
$ 37,414 $ 1,761
Nov 10, 2021 $ 0.00011
-15.38%
$ 34,296 $ 1,905
Nov 9, 2021 $ 0.00013
+62.50%
$ 40,531 $ 4,209
Nov 8, 2021 $ 0.00008
+0.00%
$ 24,942 $ 1,004