High Performance Blockchain Historical Data

HPB
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000144
-82.79%
$ -- $ 166,256
Apr 2025 $ 0.000837
-60.03%
$ 31,219 $ 962,755
Mar 2025 $ 0.00209
-17.59%
$ 78,105 $ 409,632
Feb 2025 $ 0.00254
-20.09%
$ 94,772 $ 32,054
Jan 2025 $ 0.00332
-29.26%
$ 118,600 $ 138,797
Dec 2024 $ 0.00465
-17.00%
$ 174,826 $ 466,627
Nov 2024 $ 0.0056
-7.62%
$ 209,057 $ 196,923
Oct 2024 $ 0.00611
+54.92%
$ 226,193 $ 1.62 million
Sep 2024 $ 0.00388
+53.16%
$ 144,745 $ 1.96 million
Aug 2024 $ 0.00253
-33.42%
$ 94,503 $ 213,781
Jul 2024 $ 0.00381
-32.67%
$ 141,940 $ 8.36 million
Jun 2024 $ 0.00565
-15.97%
$ 210,808 $ 751,407
May 2024 $ 0.00671
-16.46%
$ 250,377 $ 829,880
Apr 2024 $ 0.00804
-6.00%
$ 299,816 $ 871,284
Mar 2024 $ 0.00854
+30.78%
$ 318,658 $ 1.43 million
Feb 2024 $ 0.00655
+9.89%
$ 244,482 $ 999,682
Jan 2024 $ 0.00597
-9.81%
$ 222,752 $ 1.03 million
Dec 2023 $ 0.00661
+20.41%
$ 246,438 $ 1.25 million
Nov 2023 $ 0.00548
+2.66%
$ 204,442 $ 2.16 million
Oct 2023 $ 0.00534
-4.25%
$ 199,139 $ 4.05 million
Sep 2023 $ 0.00558
+6.69%
$ 207,974 $ 4.81 million
Aug 2023 $ 0.00517
-10.27%
$ 192,880 $ 6.89 million
Jul 2023 $ 0.00576
+1.89%
$ 214,957 $ 7.44 million
Jun 2023 $ 0.00566
-17.56%
$ 210,965 $ 7.62 million
May 2023 $ 0.00686
-32.25%
$ 255,914 $ 9.29 million
Apr 2023 $ 0.0101
-9.91%
$ 376,539 $ 7.12 million
Mar 2023 $ 0.0112
-8.42%
$ 417,606 $ 2.86 million
Feb 2023 $ 0.0122
-18.58%
$ 455,975 $ 1.19 million
Jan 2023 $ 0.015
+23.84%
$ 560,029 $ 2.67 million
Dec 2022 $ 0.0124
+56.55%
$ 461,142 $ 4.54 million
Nov 2022 $ 0.0079
-41.41%
$ 294,573 $ 3.18 million
Oct 2022 $ 0.0132
-9.04%
$ 493,491 $ 3.29 million
Sep 2022 $ 0.0145
-3.35%
$ 542,537 $ 4.24 million
Aug 2022 $ 0.015
-20.35%
$ -- $ 5.54 million
Jul 2022 $ 0.0189
-10.24%
$ -- $ 10.26 million
Jun 2022 $ 0.0211
-15.74%
$ -- $ 6.25 million
May 2022 $ 0.025
-37.78%
$ -- $ 7.97 million
Apr 2022 $ 0.0402
+11.02%
$ -- $ 18.09 million
Mar 2022 $ 0.0363
+16.31%
$ -- $ 11.35 million
Feb 2022 $ 0.0312
-46.34%
$ -- $ 10.64 million
Jan 2022 $ 0.0582
-42.98%
$ -- $ 9.91 million
Dec 2021 $ 0.102
-28.51%
$ -- $ 12.84 million
Nov 2021 $ 0.142
+8.95%
$ -- $ 13.1 million
Oct 2021 $ 0.131
+0.38%
$ -- $ 12.38 million
Sep 2021 $ 0.13
-2.35%
$ -- $ 22.54 million
Aug 2021 $ 0.133
+22.33%
$ -- $ 19.09 million
Jul 2021 $ 0.11
-9.96%
$ -- $ 16.65 million
Jun 2021 $ 0.123
-19.16%
$ -- $ 22.15 million
May 2021 $ 0.141
-62.94%
$ -- $ 44.17 million
Apr 2021 $ 0.379
+4.47%
$ -- $ 119.28 million
Download