Coinranking
High Performance Blockchain Historical Data
HPB
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.000144 | -71.44% | ||
| Apr 28 | $ 0.000524 | -30.68% | ||
| Apr 21 | $ 0.000756 | -20.33% | ||
| Apr 14 | $ 0.000903 | -2.17% | ||
| Apr 7 | $ 0.000934 | -38.79% | ||
| Mar 31 | $ 0.00153 | -26.42% | ||
| Mar 24 | $ 0.00222 | -23.92% | ||
| Mar 17 | $ 0.00266 | -16.25% | ||
| Mar 10 | $ 0.00325 | +41.85% | ||
| Mar 3 | $ 0.0024 | -9.01% | ||
| Feb 24 | $ 0.00264 | -11.76% | ||
| Feb 17 | $ 0.00292 | -1.67% | ||
| Feb 10 | $ 0.00303 | +12.35% | ||
| Feb 3 | $ 0.00269 | -10.72% | ||
| Jan 27 | $ 0.00302 | -15.08% | ||
| Jan 20 | $ 0.00346 | -8.43% | ||
| Jan 13 | $ 0.00397 | -4.78% | ||
| Jan 6 | $ 0.00422 | -12.35% | ||
| Dec 30 | $ 0.00463 | -15.60% | ||
| Dec 23 | $ 0.00494 | +17.21% | ||
| Dec 16 | $ 0.0044 | -10.64% | ||
| Dec 9 | $ 0.00492 | -4.43% | ||
| Dec 2 | $ 0.00546 | +6.34% | ||
| Nov 25 | $ 0.00513 | +5.78% | ||
| Nov 18 | $ 0.00515 | +3.97% | ||
| Nov 11 | $ 0.00497 | -15.72% | ||
| Nov 4 | $ 0.00569 | -2.23% | ||
| Oct 28 | $ 0.00582 | -3.85% | ||
| Oct 21 | $ 0.0058 | +3.12% | ||
| Oct 14 | $ 0.00556 | +8.16% | ||
| Oct 7 | $ 0.00398 | -10.85% | ||
| Sep 30 | $ 0.00428 | +9.56% | ||
| Sep 23 | $ 0.00516 | +73.52% | ||
| Sep 16 | $ 0.00307 | -49.15% | ||
| Sep 9 | $ 0.00568 | +225.50% | ||
| Sep 2 | $ 0.00178 | -24.22% | ||
| Aug 26 | $ 0.00236 | -23.14% | ||
| Aug 19 | $ 0.00306 | +4.37% | ||
| Aug 12 | $ 0.00293 | -3.09% | ||
| Aug 5 | $ 0.00314 | -9.90% | ||
| Jul 29 | $ 0.00349 | -11.31% | ||
| Jul 22 | $ 0.00398 | -14.63% | ||
| Jul 15 | $ 0.00465 | -9.85% | ||
| Jul 8 | $ 0.00501 | +2.37% | ||
| Jul 1 | $ 0.00502 | -11.25% | ||
| Jun 24 | $ 0.00557 | +4.47% | ||
| Jun 17 | $ 0.00545 | -7.40% | ||
| Jun 10 | $ 0.00576 | -5.32% | ||
| Jun 3 | $ 0.0061 | -7.28% | ||
| May 27 | $ 0.00658 | +0.85% | ||
Previous Next