Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetaCarbon Historical Data

BCAU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.0248
-0.04%
$2.24 million $7,287
Feb 25, 2024 $0.0248
-0.56%
$2.24 million $2,520
Feb 24, 2024 $0.0249
+0.40%
$2.38 million $6,121
Feb 21, 2024 $0.0248
+0.00%
$2.37 million $4,072
Feb 20, 2024 $0.0248
-0.40%
$2.37 million $5,448
Feb 19, 2024 $0.0249
-0.86%
$2.38 million $12,104
Feb 18, 2024 $0.0251
+0.00%
$2.4 million $7,147
Feb 17, 2024 $0.0251
+0.68%
$2.4 million $10,515
Feb 16, 2024 $0.025
-0.18%
$2.39 million $2,279
Feb 15, 2024 $0.025
+0.18%
$2.39 million $2,378
Feb 14, 2024 $0.025
+0.43%
$2.39 million $3,358
Feb 13, 2024 $0.0249
+0.00%
$2.38 million $358
Feb 12, 2024 $0.0249
+1.22%
$2.38 million $7,676
Feb 11, 2024 $0.0245
-1.01%
$2.35 million $3,458
Feb 10, 2024 $0.0248
+0.00%
$2.37 million $4,322
Feb 8, 2024 $0.0249
+0.00%
$-- $6,111
Feb 7, 2024 $0.0249
+0.00%
$2.39 million $6,111
Feb 6, 2024 $0.0252
+0.00%
$2.41 million $407
Feb 5, 2024 $0.0252
+0.42%
$2.41 million $4,254
Feb 4, 2024 $0.0251
+0.36%
$2.4 million $5,354
Feb 3, 2024 $0.025
+0.06%
$2.39 million $6,680
Feb 2, 2024 $0.0251
+0.00%
$2.41 million $3,210
Feb 1, 2024 $0.0251
-0.81%
$2.41 million $3,233
Jan 31, 2024 $0.0254
+0.00%
$-- $1
Jan 30, 2024 $0.0254
+0.62%
$2.43 million $430
Jan 29, 2024 $0.0252
+0.76%
$2.41 million $6,188
Jan 28, 2024 $0.025
-0.54%
$2.39 million $1,784
Jan 27, 2024 $0.0251
-0.36%
$2.41 million $3,975
Jan 26, 2024 $0.0252
+1.06%
$2.41 million $2,281
Jan 25, 2024 $0.025
+0.32%
$2.39 million $10,379
Jan 24, 2024 $0.0249
+0.00%
$-- $5,958
Jan 23, 2024 $0.0249
+0.05%
$2.38 million $5,958
Jan 22, 2024 $0.0249
+0.00%
$2.38 million $3,990
Jan 21, 2024 $0.0249
+0.27%
$2.38 million $20,882
Jan 20, 2024 $0.0248
+0.94%
$2.45 million $8,441
Jan 19, 2024 $0.0246
-0.53%
$2.42 million $7,396
Jan 18, 2024 $0.0247
+0.41%
$2.44 million $3,604
Jan 17, 2024 $0.0246
+0.00%
$2.43 million $4,662
Jan 16, 2024 $0.0246
-0.81%
$2.43 million $3,302
Jan 15, 2024 $0.0248
+1.22%
$2.45 million $12,423
Jan 14, 2024 $0.0245
+0.00%
$2.42 million $8,288
Jan 13, 2024 $0.0245
+0.28%
$2.42 million $5,439
Jan 12, 2024 $0.0244
-0.03%
$2.41 million $4,939
Jan 11, 2024 $0.0244
-0.47%
$2.41 million $3,080
Jan 10, 2024 $0.0246
-2.09%
$2.42 million $7,201
Jan 9, 2024 $0.0251
+0.04%
$2.48 million $3,270
Jan 8, 2024 $0.0251
+0.00%
$2.48 million $738
Jan 7, 2024 $0.0251
-0.03%
$2.48 million $4,556
Jan 6, 2024 $0.0252
+0.58%
$-- $1,225
Jan 5, 2024 $0.0251
+4.10%
$2.48 million $1,657